52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,150 | 3,105 | 3,130 | +25 | +0.8 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,922 | -3.0 | 1,927 | 135,100 | 1,700 | 73,100 | 43.00 | |
1,982 | -0.1 | 1,993 | 129,300 | 3,600 | 70,900 | 19.69 | |
1,984 | +1.1 | 1,985 | 191,700 | 3,200 | 75,100 | 23.47 | |
1,962 | +4.3 | 1,919 | 122,100 | 4,300 | 54,400 | 12.65 | |
1,882 | -0.2 | 1,892 | 107,100 | 1,200 | 46,500 | 38.75 | |
1,885 | +1.5 | 1,865 | 89,600 | 2,700 | 51,500 | 19.07 | |
1,857 | -1.4 | 1,878 | 129,800 | 1,400 | 46,300 | 33.07 | |
1,884 | +0.4 | 1,888 | 102,900 | 3,200 | 44,200 | 13.81 | |
1,876 | +2.1 | 1,843 | 156,500 | 3,400 | 47,100 | 13.85 | |
1,837 | +0.5 | 1,823 | 156,900 | 6,500 | 50,800 | 7.82 | |
1,828 | -0.1 | 1,813 | 130,800 | 4,200 | 40,200 | 9.57 | |
1,830 | -7.5 | 1,926 | 653,100 | 13,700 | 40,800 | 2.98 | |
1,978 | -1.2 | 1,982 | 382,900 | 542,900 | 28,200 | 0.05 | |
2,002 | +1.1 | 1,985 | 308,900 | 384,000 | 44,900 | 0.12 | |
1,980 | -0.4 | 1,981 | 249,000 | 279,700 | 49,200 | 0.18 | |
1,988 | -1.1 | 2,000 | 208,300 | 187,200 | 47,000 | 0.25 | |
2,011 | +4.5 | 1,980 | 96,300 | 115,100 | 46,000 | 0.40 | |
1,924 | +2.0 | 1,913 | 124,800 | 102,100 | 46,200 | 0.45 | |
1,886 | +2.6 | 1,869 | 98,200 | 69,100 | 51,100 | 0.74 | |
1,838 | -0.3 | 1,841 | 91,000 | 28,800 | 47,100 | 1.64 | |
1,843 | -0.5 | 1,854 | 108,000 | 15,200 | 47,100 | 3.10 | |
1,853 | +0.7 | 1,852 | 48,000 | 9,800 | 47,800 | 4.88 | |
1,840 | 0.0 | 1,828 | 61,400 | 5,600 | 46,300 | 8.27 | |
1,840 | +3.3 | 1,810 | 77,600 | 4,000 | 46,800 | 11.70 | |
1,782 | +0.7 | 1,752 | 85,200 | 1,100 | 46,700 | 42.45 | |
1,770 | +0.8 | 1,762 | 42,000 | 2,400 | 49,900 | 20.79 | |
1,756 | -1.9 | 1,784 | 52,600 | 1,000 | 49,600 | 49.60 | |
1,790 | +0.6 | 1,778 | 83,300 | 1,100 | 46,600 | 42.36 | |
1,780 | -4.3 | 1,827 | 68,900 | 1,000 | 46,900 | 46.90 | |
1,860 | -1.1 | 1,870 | 29,800 | 1,700 | 44,300 | 26.06 |