52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,150 | 3,105 | 3,130 | +25 | +0.8 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,962 | -5.8 | 2,005 | 121,900 | 10,200 | 41,400 | 4.06 | |
2,082 | -2.2 | 2,093 | 99,400 | 10,200 | 38,400 | 3.76 | |
2,128 | -2.8 | 2,164 | 105,300 | 10,800 | 36,700 | 3.40 | |
2,189 | -1.8 | 2,214 | 292,100 | 14,900 | 33,900 | 2.28 | |
2,228 | +3.1 | 2,177 | 264,800 | 475,900 | 36,100 | 0.08 | |
2,162 | -1.4 | 2,187 | 291,900 | 347,100 | 46,800 | 0.13 | |
2,193 | +5.9 | 2,174 | 249,400 | 199,400 | 47,300 | 0.24 | |
2,070 | -3.0 | 2,079 | 215,900 | 101,700 | 51,400 | 0.51 | |
2,135 | -0.8 | 2,151 | 76,100 | 36,200 | 55,200 | 1.52 | |
2,153 | -1.9 | 2,160 | 116,900 | 19,800 | 55,300 | 2.79 | |
2,195 | +2.2 | 2,152 | 77,000 | 11,000 | 58,400 | 5.31 | |
2,147 | +2.1 | 2,187 | 97,300 | 4,900 | 50,900 | 10.39 | |
2,102 | -0.6 | 2,109 | 71,900 | 3,400 | 46,800 | 13.76 | |
2,115 | -2.6 | 2,131 | 79,100 | 2,400 | 44,700 | 18.62 | |
2,172 | +1.6 | 2,148 | 53,100 | 1,600 | 43,300 | 27.06 | |
2,137 | -4.2 | 2,158 | 118,000 | 1,300 | 44,500 | 34.23 | |
2,230 | -4.6 | 2,315 | 115,800 | 1,000 | 42,600 | 42.60 | |
2,338 | -0.2 | 2,280 | 86,000 | 700 | 38,700 | 55.29 | |
2,343 | +1.6 | 2,316 | 150,400 | 600 | 39,300 | 65.50 | |
2,307 | +3.6 | 2,274 | 147,400 | 300 | 34,200 | 114 | |
2,226 | +1.4 | 2,238 | 85,200 | 700 | 31,700 | 45.29 | |
2,196 | +1.2 | 2,199 | 63,700 | 1,200 | 37,700 | 31.42 | |
2,169 | -5.7 | 2,205 | 105,600 | 1,100 | 35,300 | 32.09 | |
2,300 | -1.2 | 2,350 | 127,700 | 600 | 41,700 | 69.50 | |
2,329 | -0.3 | 2,363 | 65,800 | 1,400 | 66,100 | 47.21 | |
2,335 | -6.0 | 2,421 | 215,100 | 700 | 65,500 | 93.57 | |
2,484 | -1.7 | 2,446 | 65,500 | 900 | 60,200 | 66.89 | |
2,526 | +5.6 | 2,511 | 79,900 | 2,000 | 63,400 | 31.70 | |
2,393 | -2.6 | 2,396 | 107,200 | 1,400 | 59,000 | 42.14 | |
2,458 | +0.2 | 2,507 | 126,800 | 3,000 | 66,700 | 22.23 |