52週高値 | 3,320 | 52週安値 | 1,999 | ||
---|---|---|---|---|---|
年初来高値 | 3,320 | 年初来安値 | 2,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,150 | 3,105 | 3,130 | +25 | +0.8 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,645 | -0.5 | 1,645 | 45,600 | 3,900 | 14,000 | 3.59 | |
1,654 | +0.1 | 1,641 | 60,100 | 4,300 | 15,100 | 3.51 | |
1,652 | +1.3 | 1,627 | 48,900 | 3,400 | 14,900 | 4.38 | |
1,631 | +6.4 | 1,605 | 65,800 | 3,200 | 13,700 | 4.28 | |
1,533 | -1.0 | 1,526 | 45,100 | 3,400 | 18,300 | 5.38 | |
1,549 | +0.5 | 1,516 | 43,300 | 3,700 | 18,800 | 5.08 | |
1,542 | +0.7 | 1,554 | 30,300 | 4,300 | 17,700 | 4.12 | |
1,532 | -5.2 | 1,550 | 45,600 | 5,200 | 16,700 | 3.21 | |
1,616 | -4.3 | 1,623 | 64,500 | 4,600 | 17,400 | 3.78 | |
1,689 | -1.3 | 1,704 | 117,800 | 5,100 | 18,200 | 3.57 | |
1,711 | +1.4 | 1,716 | 91,300 | 6,500 | 21,300 | 3.28 | |
1,687 | -3.1 | 1,678 | 48,300 | 4,600 | 16,200 | 3.52 | |
1,741 | -3.3 | 1,769 | 74,800 | 5,300 | 14,300 | 2.70 | |
1,801 | +9.0 | 1,774 | 88,300 | 9,500 | 12,000 | 1.26 | |
1,653 | +1.0 | 1,649 | 138,900 | 4,400 | 16,500 | 3.75 | |
1,637 | -5.6 | 1,678 | 90,000 | 12,500 | 16,800 | 1.34 | |
1,735 | -0.1 | 1,736 | 52,200 | 7,000 | 13,000 | 1.86 | |
1,737 | +1.2 | 1,725 | 46,200 | 6,600 | 12,600 | 1.91 | |
1,717 | -6.9 | 1,764 | 38,600 | 4,600 | 14,000 | 3.04 | |
1,845 | +0.9 | 1,841 | 60,900 | 4,700 | 12,600 | 2.68 | |
1,829 | +10.6 | 1,740 | 91,700 | 5,300 | 15,300 | 2.89 | |
1,654 | -10.2 | 1,727 | 63,700 | 6,000 | 13,700 | 2.28 | |
1,841 | +0.2 | 1,833 | 37,200 | 7,300 | 12,800 | 1.75 | |
1,838 | -1.0 | 1,875 | 37,000 | 7,700 | 12,600 | 1.64 | |
1,857 | -6.3 | 1,909 | 29,000 | 9,600 | 11,600 | 1.21 | |
1,981 | +11.2 | 1,914 | 84,300 | 15,600 | 12,600 | 0.81 | |
1,782 | +2.0 | 1,778 | 94,900 | 11,500 | 21,900 | 1.90 | |
1,747 | +0.1 | 1,724 | 50,800 | 8,600 | 20,300 | 2.36 | |
1,746 | +1.3 | 1,755 | 49,600 | 10,100 | 18,900 | 1.87 | |
1,723 | -5.0 | 1,787 | 50,500 | 8,500 | 19,000 | 2.24 |