38,444.87 | -658.35 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.68% | 0.15% | -1.53% | -1.33% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,590 | 4,555 | 4,555 | -65 | -1.4 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,705 | 3,825 | 3,690 | 3,820 | +95 | +2.6 | 188,500 | |
3,735 | 3,780 | 3,685 | 3,725 | +5 | +0.1 | 191,900 | |
3,730 | 3,745 | 3,665 | 3,720 | -5 | -0.1 | 75,700 | |
3,770 | 3,840 | 3,700 | 3,725 | +60 | +1.6 | 145,800 | |
3,675 | 3,725 | 3,650 | 3,665 | +10 | +0.3 | 127,900 | |
3,595 | 3,660 | 3,560 | 3,655 | +80 | +2.2 | 100,500 | |
3,495 | 3,625 | 3,495 | 3,575 | +60 | +1.7 | 96,900 | |
3,600 | 3,625 | 3,500 | 3,515 | +15 | +0.4 | 157,200 | |
3,465 | 3,520 | 3,440 | 3,500 | -5 | -0.1 | 53,500 | |
3,540 | 3,550 | 3,485 | 3,505 | -10 | -0.3 | 89,500 | |
3,440 | 3,520 | 3,420 | 3,515 | +70 | +2.0 | 90,200 | |
3,500 | 3,540 | 3,430 | 3,445 | -35 | -1.0 | 117,000 | |
3,295 | 3,480 | 3,260 | 3,480 | +245 | +7.6 | 327,000 | |
3,215 | 3,245 | 3,195 | 3,235 | +20 | +0.6 | 107,600 | |
3,255 | 3,275 | 3,215 | 3,215 | -50 | -1.5 | 74,300 | |
3,250 | 3,275 | 3,230 | 3,265 | +10 | +0.3 | 67,100 | |
3,275 | 3,275 | 3,240 | 3,255 | -20 | -0.6 | 63,800 | |
3,290 | 3,295 | 3,245 | 3,275 | 0 | 0.0 | 77,000 | |
3,200 | 3,280 | 3,190 | 3,275 | +75 | +2.3 | 125,200 | |
3,190 | 3,210 | 3,165 | 3,200 | 0 | 0.0 | 57,600 | |
3,195 | 3,230 | 3,175 | 3,200 | +25 | +0.8 | 105,800 | |
3,185 | 3,195 | 3,125 | 3,175 | +15 | +0.5 | 63,700 | |
3,120 | 3,190 | 3,120 | 3,160 | +35 | +1.1 | 94,300 | |
3,105 | 3,125 | 3,075 | 3,125 | -5 | -0.2 | 119,800 | |
3,115 | 3,170 | 3,115 | 3,130 | +20 | +0.6 | 102,800 | |
3,090 | 3,135 | 3,055 | 3,110 | +20 | +0.6 | 64,300 | |
3,050 | 3,090 | 3,040 | 3,090 | +20 | +0.7 | 57,600 | |
3,050 | 3,085 | 3,040 | 3,070 | -30 | -1.0 | 45,800 | |
3,080 | 3,105 | 3,070 | 3,100 | -5 | -0.2 | 48,200 | |
3,140 | 3,140 | 3,095 | 3,105 | -25 | -0.8 | 64,000 |