39,088.48 | +471.38 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.22% | 0.20% | -0.51% | 0.02% |
52週高値 | 987.3 | 52週安値 | 771.6 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 806.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806.9 | 811.5 | 799.7 | 808.9 | -0.1 | -0.0 | 3,211,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792.0 | 794.4 | 782.3 | 783.3 | -21.4 | -2.7 | 11,172,000 | |
817.4 | 818.4 | 793.6 | 804.7 | -21.1 | -2.6 | 7,878,700 | |
825.0 | 837.9 | 824.7 | 825.8 | +8.5 | +1.0 | 5,856,000 | |
819.8 | 823.9 | 816.8 | 817.3 | -3.4 | -0.4 | 4,259,200 | |
811.9 | 822.2 | 810.2 | 820.7 | +5.0 | +0.6 | 4,349,900 | |
813.3 | 817.2 | 809.2 | 815.7 | +3.6 | +0.4 | 3,274,400 | |
815.1 | 819.0 | 807.9 | 812.1 | -1.1 | -0.1 | 4,769,200 | |
805.4 | 814.0 | 805.0 | 813.2 | +6.4 | +0.8 | 3,588,000 | |
803.9 | 809.9 | 801.1 | 806.8 | +2.8 | +0.3 | 5,308,700 | |
799.6 | 807.0 | 793.4 | 804.0 | +7.7 | +1.0 | 5,835,200 | |
809.0 | 811.5 | 795.4 | 796.3 | -15.1 | -1.9 | 5,185,300 | |
803.8 | 812.7 | 798.1 | 811.4 | +11.4 | +1.4 | 7,230,500 | |
796.2 | 801.7 | 785.3 | 800.0 | +3.8 | +0.5 | 6,725,400 | |
799.1 | 800.4 | 792.7 | 796.2 | +1.9 | +0.2 | 4,725,300 | |
790.2 | 794.8 | 789.4 | 794.3 | -4.8 | -0.6 | 3,832,400 | |
796.2 | 800.8 | 795.1 | 799.1 | +0.9 | +0.1 | 4,232,700 | |
790.8 | 799.0 | 788.2 | 798.2 | +8.0 | +1.0 | 3,898,700 | |
793.4 | 795.3 | 788.1 | 790.2 | -3.2 | -0.4 | 3,278,500 | |
796.0 | 796.0 | 789.6 | 793.4 | -3.9 | -0.5 | 2,308,400 | |
800.0 | 800.8 | 792.2 | 797.3 | +2.8 | +0.4 | 2,891,600 | |
787.3 | 794.5 | 783.0 | 794.5 | +9.1 | +1.2 | 4,755,300 | |
776.9 | 788.0 | 772.3 | 785.4 | +6.6 | +0.8 | 3,160,800 | |
785.2 | 786.9 | 774.0 | 778.8 | -16.1 | -2.0 | 4,919,300 | |
800.1 | 803.4 | 794.5 | 794.9 | -0.2 | -0.0 | 2,871,100 | |
795.4 | 797.2 | 790.9 | 795.1 | -2.6 | -0.3 | 2,282,200 | |
795.1 | 800.5 | 794.4 | 797.7 | -1.7 | -0.2 | 2,504,900 | |
798.5 | 800.8 | 795.0 | 799.4 | -2.3 | -0.3 | 2,418,600 | |
798.0 | 804.1 | 797.1 | 801.7 | -1.2 | -0.1 | 3,086,700 | |
796.4 | 809.2 | 795.4 | 802.9 | +8.6 | +1.1 | 4,197,300 | |
791.2 | 794.8 | 785.9 | 794.3 | +2.8 | +0.4 | 3,046,300 |