米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.89 | -0.43 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.29% | -0.37% | 0.27% | ||||
- トップ
- 三菱ケミＧ(4188)
- 時系列
三菱ケミカルグループ(4188) 日足四本値
| 52週高値 | 961.2 | 52週安値 | 735.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 961.2 | 昨年来安値 | 735.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 773.5 | 777.4 | 764.0 | 765.6 | -9.0 | -1.2 | 3,994,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 870.6 | 873.5 | 858.4 | 862.6 | -1.1 | -0.1 | 6,197,600 | |
| 864.5 | 866.0 | 856.4 | 863.7 | -0.8 | -0.1 | 5,281,100 | |
| 863.0 | 871.9 | 860.4 | 864.5 | +2.5 | +0.3 | 4,357,800 | |
| 853.1 | 863.8 | 851.0 | 862.0 | +9.9 | +1.2 | 4,144,900 | |
| 843.6 | 856.8 | 840.0 | 852.1 | +13.7 | +1.6 | 6,173,000 | |
| 848.8 | 848.8 | 831.0 | 838.4 | +1.4 | +0.2 | 6,357,600 | |
| 851.0 | 852.3 | 832.4 | 837.0 | -18.6 | -2.2 | 6,993,200 | |
| 848.6 | 856.5 | 842.0 | 855.6 | +18.0 | +2.1 | 7,525,000 | |
| 847.2 | 850.0 | 832.0 | 837.6 | -16.4 | -1.9 | 11,138,800 | |
| 867.9 | 869.8 | 852.2 | 854.0 | -6.3 | -0.7 | 10,013,000 | |
| 869.3 | 870.9 | 851.4 | 860.3 | -6.3 | -0.7 | 10,358,000 | |
| 888.0 | 899.8 | 851.0 | 866.6 | -25.8 | -2.9 | 14,657,200 | |
| 899.0 | 899.0 | 885.3 | 892.4 | +1.9 | +0.2 | 6,065,700 | |
| 893.6 | 899.5 | 887.5 | 890.5 | +2.4 | +0.3 | 6,449,600 | |
| 893.0 | 895.8 | 884.5 | 888.1 | -6.8 | -0.8 | 6,314,800 | |
| 885.0 | 894.9 | 882.1 | 894.9 | +5.3 | +0.6 | 6,558,100 | |
| 895.1 | 895.9 | 888.1 | 889.6 | -5.5 | -0.6 | 4,768,600 | |
| 888.1 | 897.2 | 886.5 | 895.1 | +8.1 | +0.9 | 4,657,800 | |
| 897.0 | 899.0 | 886.5 | 887.0 | -14.0 | -1.6 | 4,902,500 | |
| 898.0 | 904.0 | 897.9 | 901.0 | -0.1 | -0.0 | 3,368,700 | |
| 907.0 | 907.4 | 897.1 | 901.1 | -6.2 | -0.7 | 3,285,400 | |
| 908.6 | 912.7 | 904.4 | 907.3 | -3.7 | -0.4 | 3,509,500 | |
| 909.0 | 911.7 | 903.9 | 911.0 | +12.0 | +1.3 | 3,294,200 | |
| 899.7 | 903.0 | 893.8 | 899.0 | +4.8 | +0.5 | 4,619,800 | |
| 896.5 | 903.0 | 892.9 | 894.2 | -4.6 | -0.5 | 3,327,300 | |
| 899.1 | 918.9 | 898.8 | 898.8 | +1.9 | +0.2 | 5,371,500 | |
| 905.8 | 909.9 | 894.2 | 896.9 | -8.9 | -1.0 | 2,578,100 | |
| 891.1 | 909.4 | 891.1 | 905.8 | +10.7 | +1.2 | 2,662,600 | |
| 910.0 | 910.0 | 893.2 | 895.1 | -8.2 | -0.9 | 4,433,800 | |
| 911.4 | 915.9 | 899.9 | 903.3 | +11.3 | +1.3 | 6,043,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
