39,032.84 | +415.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 987.3 | 52週安値 | 771.6 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 806.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806.9 | 809.5 | 799.7 | 808.4 | -0.6 | -0.1 | 2,250,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844.0 | 846.0 | 841.6 | 844.7 | -3.8 | -0.4 | 2,372,600 | |
846.0 | 849.8 | 838.9 | 848.5 | +2.4 | +0.3 | 3,512,300 | |
838.4 | 846.7 | 833.9 | 846.1 | +3.5 | +0.4 | 1,799,000 | |
836.8 | 842.6 | 834.3 | 842.6 | +6.9 | +0.8 | 2,482,400 | |
834.9 | 844.6 | 833.6 | 835.7 | +1.0 | +0.1 | 2,822,600 | |
833.7 | 836.6 | 830.5 | 834.7 | -5.0 | -0.6 | 2,717,200 | |
843.9 | 844.3 | 828.7 | 839.7 | -5.3 | -0.6 | 3,447,800 | |
850.0 | 852.9 | 843.5 | 845.0 | -12.8 | -1.5 | 2,700,100 | |
861.8 | 864.4 | 855.9 | 857.8 | -3.5 | -0.4 | 2,972,000 | |
873.0 | 876.9 | 858.5 | 861.3 | -10.9 | -1.2 | 4,167,600 | |
863.5 | 877.6 | 861.7 | 872.2 | +9.4 | +1.1 | 4,687,100 | |
863.7 | 868.4 | 858.3 | 862.8 | -0.8 | -0.1 | 3,159,600 | |
857.8 | 865.6 | 852.2 | 863.6 | +10.8 | +1.3 | 3,533,700 | |
850.2 | 854.0 | 841.1 | 852.8 | -1.6 | -0.2 | 4,147,100 | |
839.0 | 855.2 | 832.8 | 854.4 | +12.2 | +1.4 | 7,215,900 | |
820.0 | 859.3 | 819.0 | 842.2 | +18.5 | +2.2 | 13,217,300 | |
856.2 | 889.9 | 819.7 | 823.7 | -32.0 | -3.7 | 17,272,700 | |
851.0 | 859.7 | 847.5 | 855.7 | +6.2 | +0.7 | 5,393,700 | |
844.8 | 850.0 | 839.0 | 849.5 | +16.0 | +1.9 | 5,098,700 | |
828.0 | 836.2 | 822.8 | 833.5 | -2.5 | -0.3 | 5,037,700 | |
836.0 | 837.5 | 826.9 | 836.0 | -3.6 | -0.4 | 3,566,300 | |
835.0 | 841.9 | 832.1 | 839.6 | +6.6 | +0.8 | 3,824,200 | |
829.4 | 833.9 | 826.4 | 833.0 | +2.7 | +0.3 | 5,217,300 | |
831.6 | 834.7 | 826.3 | 830.3 | +2.5 | +0.3 | 4,485,700 | |
828.7 | 831.5 | 823.6 | 827.8 | -0.5 | -0.1 | 3,994,200 | |
832.0 | 837.4 | 828.3 | 828.3 | -3.4 | -0.4 | 2,857,500 | |
833.6 | 833.9 | 825.4 | 831.7 | +8.6 | +1.0 | 4,710,500 | |
824.8 | 825.8 | 816.2 | 823.1 | -7.7 | -0.9 | 5,482,300 | |
829.0 | 835.0 | 828.5 | 830.8 | -1.4 | -0.2 | 4,974,500 | |
829.5 | 837.9 | 828.2 | 832.2 | +1.2 | +0.1 | 3,662,700 |