米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,614.80 | -488.42 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.25% | 0.22% | -1.53% | -1.33% | ||||
- トップ
- 三菱ケミＧ(4188)
- 時系列
三菱ケミカルグループ(4188) 日足四本値
| 52週高値 | 987.3 | 52週安値 | 771.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 961.2 | 年初来安値 | 799.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 800.1 | 811.0 | 799.5 | 809.3 | +2.2 | +0.3 | 1,550,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 963.3 | 969.5 | 958.3 | 964.3 | +5.1 | +0.5 | 3,224,700 | |
| 942.1 | 959.2 | 940.4 | 959.2 | +16.3 | +1.7 | 2,483,500 | |
| 945.9 | 949.9 | 937.7 | 942.9 | -14.1 | -1.5 | 2,763,000 | |
| 963.0 | 967.1 | 954.3 | 957.0 | -4.3 | -0.4 | 3,923,000 | |
| 953.7 | 961.3 | 941.3 | 961.3 | +11.4 | +1.2 | 4,890,100 | |
| 961.1 | 967.4 | 948.8 | 949.9 | -21.1 | -2.2 | 4,356,800 | |
| 970.0 | 976.0 | 959.1 | 971.0 | +7.0 | +0.7 | 5,174,600 | |
| 970.0 | 981.0 | 960.8 | 964.0 | -3.5 | -0.4 | 5,203,800 | |
| 965.0 | 979.8 | 960.1 | 967.5 | +5.0 | +0.5 | 5,330,200 | |
| 944.0 | 962.5 | 940.1 | 962.5 | +19.7 | +2.1 | 4,526,500 | |
| 944.1 | 948.0 | 932.7 | 942.8 | +6.1 | +0.7 | 3,713,600 | |
| 963.0 | 963.1 | 925.9 | 936.7 | -27.4 | -2.8 | 7,261,200 | |
| 957.6 | 968.8 | 948.6 | 964.1 | -4.3 | -0.4 | 6,042,900 | |
| 940.1 | 970.6 | 938.8 | 968.4 | +38.8 | +4.2 | 8,907,100 | |
| 935.0 | 935.2 | 901.6 | 929.6 | -2.3 | -0.2 | 9,987,300 | |
| 875.0 | 939.3 | 875.0 | 931.9 | +83.8 | +9.9 | 17,619,600 | |
| 851.8 | 851.9 | 835.6 | 848.1 | +6.6 | +0.8 | 4,538,400 | |
| 845.5 | 848.4 | 837.4 | 841.5 | -19.0 | -2.2 | 15,595,800 | |
| 852.8 | 863.3 | 850.9 | 860.5 | +22.7 | +2.7 | 5,351,800 | |
| 842.3 | 849.1 | 836.4 | 837.8 | -9.1 | -1.1 | 4,586,700 | |
| 848.0 | 855.3 | 845.2 | 846.9 | +1.7 | +0.2 | 4,576,300 | |
| 844.7 | 849.0 | 824.0 | 845.2 | -3.4 | -0.4 | 5,292,400 | |
| 859.9 | 859.9 | 845.2 | 848.6 | -6.6 | -0.8 | 5,514,800 | |
| 878.5 | 886.4 | 852.0 | 855.2 | -33.7 | -3.8 | 10,741,400 | |
| 886.5 | 895.1 | 883.8 | 888.9 | -5.9 | -0.7 | 2,410,300 | |
| 910.0 | 914.0 | 893.6 | 894.8 | -8.8 | -1.0 | 3,661,500 | |
| 905.3 | 919.8 | 900.7 | 903.6 | +2.1 | +0.2 | 3,654,500 | |
| 900.3 | 911.2 | 896.0 | 901.5 | -3.3 | -0.4 | 4,088,100 | |
| 912.2 | 918.4 | 904.7 | 904.8 | -15.6 | -1.7 | 3,943,400 | |
| 910.9 | 924.0 | 906.9 | 920.4 | +6.4 | +0.7 | 5,015,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
