米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.57 | -0.53 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.35% | 0.27% | -0.12% | ||||
- トップ
- 三菱ケミＧ(4188)
- 時系列
三菱ケミカルグループ(4188) 日足四本値
| 52週高値 | 976.9 | 52週安値 | 735.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 961.2 | 年初来安値 | 735.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 819.9 | 820.0 | 795.4 | 796.7 | -45.3 | -5.4 | 6,264,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 911.6 | 922.1 | 910.8 | 919.9 | +9.5 | +1.0 | 4,117,800 | |
| 917.3 | 920.0 | 907.0 | 910.4 | -14.0 | -1.5 | 3,731,500 | |
| 919.6 | 928.4 | 914.1 | 924.4 | +0.2 | 0.0 | 3,547,600 | |
| 926.9 | 932.0 | 923.1 | 924.2 | +1.7 | +0.2 | 5,220,400 | |
| 920.5 | 928.0 | 916.4 | 922.5 | +11.6 | +1.3 | 7,322,900 | |
| 900.3 | 914.2 | 898.5 | 910.9 | +10.1 | +1.1 | 4,253,100 | |
| 908.9 | 911.2 | 899.2 | 900.8 | -8.3 | -0.9 | 5,151,500 | |
| 915.0 | 924.8 | 908.4 | 909.1 | -6.9 | -0.8 | 4,354,500 | |
| 915.5 | 922.9 | 912.5 | 916.0 | +3.8 | +0.4 | 4,445,000 | |
| 900.0 | 916.4 | 899.5 | 912.2 | +8.5 | +0.9 | 4,373,000 | |
| 890.9 | 908.7 | 887.5 | 903.7 | -14.2 | -1.5 | 6,812,200 | |
| 919.8 | 926.8 | 903.6 | 917.9 | +24.8 | +2.8 | 8,398,300 | |
| 893.8 | 897.8 | 887.8 | 893.1 | +5.6 | +0.6 | 5,076,400 | |
| 890.5 | 893.9 | 879.0 | 887.5 | -8.3 | -0.9 | 5,704,400 | |
| 880.0 | 896.7 | 872.3 | 895.8 | +6.8 | +0.8 | 7,499,600 | |
| 878.4 | 889.0 | 875.0 | 889.0 | +18.6 | +2.1 | 6,430,900 | |
| 873.6 | 880.6 | 867.4 | 870.4 | +8.9 | +1.0 | 6,459,400 | |
| 861.0 | 877.2 | 858.0 | 861.5 | +10.8 | +1.3 | 11,037,300 | |
| 845.0 | 852.0 | 839.1 | 850.7 | +13.7 | +1.6 | 7,342,100 | |
| 816.9 | 837.0 | 814.0 | 837.0 | +30.0 | +3.7 | 8,702,900 | |
| 812.0 | 813.2 | 801.2 | 807.0 | +2.2 | +0.3 | 4,813,500 | |
| 815.0 | 815.1 | 800.1 | 804.8 | -10.5 | -1.3 | 5,910,000 | |
| 798.1 | 820.8 | 795.0 | 815.3 | +14.3 | +1.8 | 7,747,400 | |
| 819.0 | 820.4 | 800.3 | 801.0 | -21.4 | -2.6 | 6,627,700 | |
| 833.0 | 839.9 | 819.0 | 822.4 | -18.3 | -2.2 | 6,425,000 | |
| 838.7 | 844.2 | 833.3 | 840.7 | +3.6 | +0.4 | 3,908,200 | |
| 829.7 | 841.6 | 829.7 | 837.1 | +10.1 | +1.2 | 3,715,200 | |
| 827.5 | 829.8 | 821.9 | 827.0 | -0.1 | -0.0 | 3,299,900 | |
| 830.0 | 830.6 | 817.7 | 827.1 | -6.2 | -0.7 | 6,251,100 | |
| 847.0 | 847.0 | 826.3 | 833.3 | -14.2 | -1.7 | 4,559,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
