米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,145.10 | -296.90 | 152.43 | -0.66 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.77% | -0.44% | 0.27% | -0.12% | ||||
- トップ
- 三菱ケミＧ(4188)
- 時系列
三菱ケミカルグループ(4188) 日足四本値
| 52週高値 | 976.9 | 52週安値 | 735.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 961.2 | 年初来安値 | 735.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 819.9 | 820.0 | 793.2 | 795.3 | -46.7 | -5.5 | 7,352,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 839.0 | 846.9 | 834.4 | 842.8 | +8.0 | +1.0 | 3,738,000 | |
| 829.3 | 835.3 | 825.3 | 834.8 | -9.5 | -1.1 | 3,993,700 | |
| 841.0 | 848.4 | 840.0 | 844.3 | +3.3 | +0.4 | 2,215,000 | |
| 861.6 | 865.0 | 837.7 | 841.0 | -20.5 | -2.4 | 3,791,100 | |
| 861.6 | 866.0 | 857.1 | 861.5 | +2.5 | +0.3 | 2,242,800 | |
| 855.3 | 861.7 | 851.0 | 859.0 | -0.1 | -0.0 | 3,030,300 | |
| 868.0 | 874.0 | 852.6 | 859.1 | -9.3 | -1.1 | 4,186,800 | |
| 868.0 | 872.5 | 863.1 | 868.4 | +18.7 | +2.2 | 4,270,500 | |
| 860.0 | 867.5 | 848.1 | 849.7 | -8.2 | -1.0 | 3,325,900 | |
| 868.6 | 872.8 | 854.3 | 857.9 | +24.9 | +3.0 | 5,780,100 | |
| 826.0 | 843.8 | 822.8 | 833.0 | -1.0 | -0.1 | 4,212,500 | |
| 831.0 | 841.2 | 826.3 | 834.0 | +5.6 | +0.7 | 4,174,300 | |
| 827.9 | 836.5 | 822.0 | 828.4 | -4.5 | -0.5 | 6,198,800 | |
| 851.5 | 852.5 | 818.8 | 832.9 | -1.2 | -0.1 | 4,998,500 | |
| 835.0 | 848.3 | 822.5 | 834.1 | -4.2 | -0.5 | 4,150,100 | |
| 802.2 | 857.9 | 800.1 | 838.3 | +6.1 | +0.7 | 5,805,300 | |
| 813.3 | 854.3 | 813.3 | 832.2 | +88.5 | +11.9 | 9,332,600 | |
| 790.1 | 804.4 | 735.0 | 743.7 | -117.4 | -13.6 | 10,426,700 | |
| 880.0 | 887.5 | 856.4 | 861.1 | -60.3 | -6.5 | 11,115,000 | |
| 887.0 | 935.0 | 846.3 | 921.4 | +27.2 | +3.0 | 15,761,900 | |
| 877.0 | 900.9 | 871.2 | 894.2 | +17.1 | +1.9 | 5,669,900 | |
| 873.7 | 885.7 | 870.8 | 877.1 | -5.2 | -0.6 | 4,124,700 | |
| 882.1 | 886.1 | 872.3 | 882.3 | +15.4 | +1.8 | 4,137,700 | |
| 852.1 | 872.1 | 848.7 | 866.9 | +9.9 | +1.2 | 3,702,200 | |
| 863.8 | 866.1 | 854.8 | 857.0 | -11.7 | -1.3 | 4,905,600 | |
| 880.0 | 885.0 | 868.7 | 868.7 | -22.6 | -2.5 | 3,621,800 | |
| 890.8 | 900.9 | 887.6 | 891.3 | -2.2 | -0.2 | 3,164,500 | |
| 905.0 | 908.0 | 892.6 | 893.5 | -14.3 | -1.6 | 2,756,200 | |
| 914.7 | 916.2 | 905.3 | 907.8 | -14.5 | -1.6 | 3,622,900 | |
| 919.9 | 926.5 | 918.6 | 922.3 | +2.4 | +0.3 | 3,943,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
