米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.40 | -0.83 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.54% | -0.31% | -0.06% | ||||
- トップ
- 三井化学(4183)
- 時系列
三井化学(4183) 日足四本値
| 52週高値 | 4,836.0 | 52週安値 | 3,167.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,836.0 | 昨年来安値 | 3,167.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,410.0 | 3,438.0 | 3,393.0 | 3,423.0 | -15.0 | -0.4 | 734,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,802.0 | 3,815.0 | 3,767.0 | 3,780.0 | -40.0 | -1.0 | 739,000 | |
| 3,835.0 | 3,862.0 | 3,781.0 | 3,820.0 | +125.0 | +3.4 | 817,900 | |
| 3,764.0 | 3,779.0 | 3,653.0 | 3,695.0 | -97.0 | -2.6 | 848,700 | |
| 3,819.0 | 3,847.0 | 3,788.0 | 3,792.0 | -15.0 | -0.4 | 645,000 | |
| 3,716.0 | 3,810.0 | 3,693.0 | 3,807.0 | -23.0 | -0.6 | 829,600 | |
| 3,875.0 | 3,890.0 | 3,802.0 | 3,830.0 | -52.0 | -1.3 | 1,163,800 | |
| 3,801.0 | 3,927.0 | 3,759.0 | 3,882.0 | 0.0 | 0.0 | 875,100 | |
| 3,865.0 | 3,932.0 | 3,832.0 | 3,882.0 | -123.0 | -3.1 | 1,516,500 | |
| 3,977.0 | 4,052.0 | 3,964.0 | 4,005.0 | +60.0 | +1.5 | 1,374,400 | |
| 3,999.0 | 4,007.0 | 3,929.0 | 3,945.0 | +54.0 | +1.4 | 1,229,200 | |
| 3,842.0 | 3,907.0 | 3,838.0 | 3,891.0 | +28.0 | +0.7 | 1,261,000 | |
| 3,782.0 | 3,863.0 | 3,762.0 | 3,863.0 | +77.0 | +2.0 | 1,020,900 | |
| 3,799.0 | 3,800.0 | 3,748.0 | 3,786.0 | -24.0 | -0.6 | 694,500 | |
| 3,753.0 | 3,825.0 | 3,724.0 | 3,810.0 | +57.0 | +1.5 | 1,186,900 | |
| 3,752.0 | 3,771.0 | 3,701.0 | 3,753.0 | -5.0 | -0.1 | 891,700 | |
| 3,760.0 | 3,784.0 | 3,736.0 | 3,758.0 | +6.0 | +0.2 | 953,700 | |
| 3,786.0 | 3,798.0 | 3,730.0 | 3,752.0 | +1.0 | 0.0 | 1,353,500 | |
| 3,640.0 | 3,778.0 | 3,611.0 | 3,751.0 | +79.0 | +2.2 | 2,181,200 | |
| 3,710.0 | 3,714.0 | 3,638.0 | 3,672.0 | +18.0 | +0.5 | 1,463,600 | |
| 3,700.0 | 3,748.0 | 3,646.0 | 3,654.0 | -55.0 | -1.5 | 2,001,800 | |
| 3,635.0 | 3,733.0 | 3,625.0 | 3,709.0 | +144.0 | +4.0 | 2,567,500 | |
| 3,580.0 | 3,635.0 | 3,555.0 | 3,565.0 | +80.0 | +2.3 | 2,486,700 | |
| 3,350.0 | 3,496.0 | 3,319.0 | 3,485.0 | +165.0 | +5.0 | 2,403,100 | |
| 3,260.0 | 3,320.0 | 3,240.0 | 3,320.0 | +109.0 | +3.4 | 1,489,900 | |
| 3,335.0 | 3,338.0 | 3,167.0 | 3,211.0 | -72.0 | -2.2 | 2,866,200 | |
| 3,342.0 | 3,389.0 | 3,270.0 | 3,283.0 | -58.0 | -1.7 | 2,454,900 | |
| 3,277.0 | 3,437.0 | 3,220.0 | 3,341.0 | -286.0 | -7.9 | 4,671,800 | |
| 3,700.0 | 4,080.0 | 3,469.0 | 3,627.0 | +104.0 | +3.0 | 2,931,900 | |
| 3,533.0 | 3,632.0 | 3,362.0 | 3,523.0 | -288.0 | -7.6 | 1,850,400 | |
| 3,991.0 | 4,030.0 | 3,760.0 | 3,811.0 | -411.0 | -9.7 | 2,261,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
