米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,413.79 | -0.99 | 154.93 | -0.30 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.00% | -0.20% | -0.31% | -0.06% | ||||
- トップ
- 三井化学(4183)
- 時系列
三井化学(4183) 日足四本値
| 52週高値 | 4,836.0 | 52週安値 | 3,167.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,836.0 | 昨年来安値 | 3,167.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,410.0 | 3,429.0 | 3,408.0 | 3,410.0 | -28.0 | -0.8 | 96,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,534.0 | 3,549.0 | 3,515.0 | 3,530.0 | +16.0 | +0.5 | 2,077,000 | |
| 3,510.0 | 3,526.0 | 3,493.0 | 3,514.0 | +18.0 | +0.5 | 678,000 | |
| 3,421.0 | 3,503.0 | 3,406.0 | 3,496.0 | +33.0 | +1.0 | 772,700 | |
| 3,484.0 | 3,489.0 | 3,432.0 | 3,463.0 | -34.0 | -1.0 | 792,200 | |
| 3,501.0 | 3,509.0 | 3,458.0 | 3,497.0 | -26.0 | -0.7 | 837,600 | |
| 3,558.0 | 3,583.0 | 3,512.0 | 3,523.0 | -35.0 | -1.0 | 743,000 | |
| 3,576.0 | 3,609.0 | 3,540.0 | 3,558.0 | +11.0 | +0.3 | 1,493,300 | |
| 3,545.0 | 3,580.0 | 3,523.0 | 3,547.0 | +27.0 | +0.8 | 1,065,600 | |
| 3,605.0 | 3,610.0 | 3,518.0 | 3,520.0 | -59.0 | -1.6 | 709,000 | |
| 3,570.0 | 3,597.0 | 3,564.0 | 3,579.0 | +18.0 | +0.5 | 949,900 | |
| 3,561.0 | 3,627.0 | 3,543.0 | 3,561.0 | -94.0 | -2.6 | 1,347,700 | |
| 3,665.0 | 3,706.0 | 3,636.0 | 3,655.0 | -8.0 | -0.2 | 1,570,700 | |
| 3,675.0 | 3,688.0 | 3,645.0 | 3,663.0 | -18.0 | -0.5 | 1,243,300 | |
| 3,730.0 | 3,733.0 | 3,673.0 | 3,681.0 | -40.0 | -1.1 | 1,073,600 | |
| 3,734.0 | 3,748.0 | 3,673.0 | 3,721.0 | -18.0 | -0.5 | 1,186,000 | |
| 3,771.0 | 3,787.0 | 3,702.0 | 3,739.0 | -69.0 | -1.8 | 1,000,700 | |
| 3,851.0 | 3,853.0 | 3,796.0 | 3,808.0 | +9.0 | +0.2 | 763,400 | |
| 3,772.0 | 3,799.0 | 3,746.0 | 3,799.0 | +13.0 | +0.3 | 822,500 | |
| 3,830.0 | 3,839.0 | 3,780.0 | 3,786.0 | +20.0 | +0.5 | 1,310,300 | |
| 3,755.0 | 3,818.0 | 3,743.0 | 3,766.0 | -51.0 | -1.3 | 1,033,200 | |
| 3,816.0 | 3,829.0 | 3,755.0 | 3,817.0 | +12.0 | +0.3 | 1,108,000 | |
| 3,776.0 | 3,806.0 | 3,751.0 | 3,805.0 | -111.0 | -2.8 | 1,359,500 | |
| 3,856.0 | 3,936.0 | 3,828.0 | 3,916.0 | -40.0 | -1.0 | 1,431,500 | |
| 3,921.0 | 3,962.0 | 3,894.0 | 3,956.0 | +35.0 | +0.9 | 1,478,500 | |
| 3,900.0 | 3,944.0 | 3,875.0 | 3,921.0 | +33.0 | +0.8 | 905,000 | |
| 3,892.0 | 3,909.0 | 3,841.0 | 3,888.0 | +8.0 | +0.2 | 1,327,300 | |
| 3,898.0 | 3,936.0 | 3,866.0 | 3,880.0 | +25.0 | +0.6 | 1,014,000 | |
| 3,830.0 | 3,912.0 | 3,825.0 | 3,855.0 | +88.0 | +2.3 | 867,700 | |
| 3,797.0 | 3,832.0 | 3,750.0 | 3,767.0 | -20.0 | -0.5 | 760,200 | |
| 3,810.0 | 3,833.0 | 3,740.0 | 3,787.0 | +7.0 | +0.2 | 621,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
