38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,978.0 | 2,995.5 | 2,959.5 | 2,977.0 | -24.0 | -0.8 | 524,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939.0 | 1,958.0 | 1,935.0 | 1,950.0 | +1.0 | +0.1 | 746,100 | |
1,950.0 | 1,955.0 | 1,939.0 | 1,949.0 | -25.0 | -1.3 | 1,016,400 | |
1,975.0 | 1,979.0 | 1,954.0 | 1,974.0 | -7.0 | -0.4 | 457,200 | |
1,966.0 | 1,987.0 | 1,960.0 | 1,981.0 | +30.0 | +1.5 | 663,000 | |
1,973.0 | 1,977.0 | 1,947.0 | 1,951.0 | -25.0 | -1.3 | 732,400 | |
1,964.0 | 1,982.0 | 1,950.0 | 1,976.0 | +12.0 | +0.6 | 693,100 | |
1,970.0 | 1,975.0 | 1,961.0 | 1,964.0 | -1.0 | -0.1 | 511,800 | |
1,980.0 | 1,982.0 | 1,953.0 | 1,965.0 | -7.0 | -0.4 | 675,800 | |
1,955.0 | 1,973.0 | 1,952.0 | 1,972.0 | +22.0 | +1.1 | 651,000 | |
1,956.0 | 1,959.0 | 1,947.0 | 1,950.0 | +4.0 | +0.2 | 683,100 | |
1,937.0 | 1,949.0 | 1,924.0 | 1,946.0 | +22.0 | +1.1 | 686,600 | |
1,955.0 | 1,958.0 | 1,923.0 | 1,924.0 | -35.0 | -1.8 | 1,123,100 | |
1,959.0 | 1,962.0 | 1,949.0 | 1,959.0 | +8.0 | +0.4 | 698,700 | |
1,975.0 | 1,985.0 | 1,943.0 | 1,951.0 | -19.0 | -1.0 | 814,700 | |
1,979.0 | 1,986.0 | 1,964.0 | 1,970.0 | -3.0 | -0.2 | 776,000 | |
1,989.0 | 2,001.0 | 1,968.0 | 1,973.0 | -40.0 | -2.0 | 568,700 | |
1,983.0 | 2,018.0 | 1,979.0 | 2,013.0 | +23.0 | +1.2 | 842,000 | |
1,987.0 | 1,991.0 | 1,975.0 | 1,990.0 | +10.0 | +0.5 | 392,000 | |
1,985.0 | 1,985.0 | 1,970.0 | 1,980.0 | -13.0 | -0.7 | 486,000 | |
2,002.0 | 2,007.0 | 1,980.0 | 1,993.0 | -12.0 | -0.6 | 401,700 | |
1,987.0 | 2,007.0 | 1,983.0 | 2,005.0 | +37.0 | +1.9 | 724,300 | |
1,951.0 | 1,968.0 | 1,944.0 | 1,968.0 | +21.0 | +1.1 | 524,300 | |
1,917.0 | 1,949.0 | 1,916.0 | 1,947.0 | +15.0 | +0.8 | 350,700 | |
1,931.0 | 1,935.0 | 1,921.0 | 1,932.0 | -21.0 | -1.1 | 452,800 | |
1,961.0 | 1,979.0 | 1,947.0 | 1,953.0 | -14.0 | -0.7 | 395,300 | |
1,974.0 | 1,976.0 | 1,956.0 | 1,967.0 | -8.0 | -0.4 | 383,300 | |
1,950.0 | 1,981.0 | 1,947.0 | 1,975.0 | +17.0 | +0.9 | 861,300 | |
1,962.0 | 1,962.0 | 1,948.0 | 1,958.0 | -9.0 | -0.5 | 409,900 | |
1,950.0 | 1,967.0 | 1,946.0 | 1,967.0 | +5.0 | +0.3 | 390,800 | |
1,960.0 | 1,975.0 | 1,953.0 | 1,962.0 | -1.0 | -0.1 | 418,800 |