38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 412 | 392 | 398 | -5 | -1.2 | 633,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 368 | 356 | 356 | -6 | -1.7 | 191,500 | |
370 | 370 | 359 | 362 | -9 | -2.4 | 308,800 | |
359 | 371 | 355 | 371 | +7 | +1.9 | 443,900 | |
353 | 368 | 349 | 364 | +14 | +4.0 | 424,700 | |
354 | 354 | 341 | 350 | -4 | -1.1 | 686,000 | |
359 | 361 | 351 | 354 | -4 | -1.1 | 502,000 | |
370 | 375 | 356 | 358 | -6 | -1.6 | 550,000 | |
375 | 379 | 363 | 364 | -9 | -2.4 | 335,600 | |
375 | 381 | 370 | 373 | 0 | 0.0 | 255,400 | |
378 | 378 | 366 | 373 | -12 | -3.1 | 367,500 | |
384 | 385 | 368 | 385 | -3 | -0.8 | 557,900 | |
398 | 408 | 385 | 388 | -7 | -1.8 | 622,600 | |
398 | 401 | 390 | 395 | -7 | -1.7 | 527,300 | |
410 | 415 | 398 | 402 | +2 | +0.5 | 627,600 | |
382 | 407 | 382 | 400 | +20 | +5.3 | 733,700 | |
380 | 381 | 371 | 380 | +8 | +2.2 | 400,000 | |
374 | 374 | 360 | 372 | -8 | -2.1 | 608,400 | |
374 | 383 | 372 | 380 | -1 | -0.3 | 302,200 | |
376 | 387 | 371 | 381 | +5 | +1.3 | 601,700 | |
388 | 391 | 373 | 376 | -26 | -6.5 | 950,400 | |
427 | 427 | 399 | 402 | -20 | -4.7 | 782,600 | |
399 | 422 | 390 | 422 | +20 | +5.0 | 1,401,900 | |
425 | 427 | 396 | 402 | -31 | -7.2 | 1,531,500 | |
424 | 433 | 405 | 433 | +2 | +0.5 | 1,454,200 | |
435 | 435 | 413 | 431 | -9 | -2.0 | 1,954,400 | |
430 | 444 | 423 | 440 | +8 | +1.9 | 2,272,700 | |
407 | 457 | 405 | 432 | +17 | +4.1 | 5,750,300 | |
362 | 422 | 345 | 415 | +59 | +16.6 | 4,345,400 | |
360 | 365 | 351 | 356 | -11 | -3.0 | 796,800 | |
358 | 367 | 347 | 367 | +15 | +4.3 | 1,031,300 |