52週高値 | 1,700 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,298 | 1,193 | 1,231 | +21 | +1.7 | 43,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 977 | 952 | 956 | -20 | -2.0 | 8,700 | |
972 | 985 | 972 | 976 | -2 | -0.2 | 8,500 | |
999 | 999 | 963 | 978 | -25 | -2.5 | 8,300 | |
1,010 | 1,016 | 1,003 | 1,003 | -11 | -1.1 | 2,500 | |
1,014 | 1,015 | 1,007 | 1,014 | +7 | +0.7 | 2,300 | |
1,020 | 1,022 | 1,006 | 1,007 | -12 | -1.2 | 2,000 | |
1,020 | 1,020 | 1,002 | 1,019 | -1 | -0.1 | 7,400 | |
1,039 | 1,040 | 1,005 | 1,020 | +3 | +0.3 | 11,700 | |
1,026 | 1,026 | 1,000 | 1,017 | +10 | +1.0 | 3,800 | |
1,014 | 1,038 | 1,001 | 1,007 | -6 | -0.6 | 2,700 | |
1,000 | 1,038 | 992 | 1,013 | +24 | +2.4 | 14,300 | |
974 | 998 | 973 | 989 | +15 | +1.5 | 11,400 | |
972 | 978 | 972 | 974 | +9 | +0.9 | 2,000 | |
965 | 970 | 958 | 965 | -2 | -0.2 | 1,900 | |
956 | 977 | 952 | 967 | -2 | -0.2 | 3,000 | |
952 | 969 | 946 | 969 | +17 | +1.8 | 3,400 | |
964 | 986 | 952 | 952 | -15 | -1.6 | 11,000 | |
945 | 970 | 942 | 967 | +20 | +2.1 | 3,200 | |
955 | 955 | 946 | 947 | -23 | -2.4 | 2,300 | |
965 | 992 | 960 | 970 | +12 | +1.3 | 15,500 | |
944 | 959 | 940 | 958 | +8 | +0.8 | 9,900 | |
955 | 963 | 941 | 950 | +1 | +0.1 | 6,900 | |
942 | 951 | 942 | 949 | -1 | -0.1 | 3,900 | |
955 | 961 | 949 | 950 | -14 | -1.5 | 3,600 | |
946 | 964 | 946 | 964 | +18 | +1.9 | 2,100 | |
944 | 954 | 940 | 946 | +4 | +0.4 | 8,100 | |
960 | 960 | 941 | 942 | -18 | -1.9 | 7,100 | |
949 | 960 | 946 | 960 | +1 | +0.1 | 4,100 | |
947 | 962 | 947 | 959 | -3 | -0.3 | 3,300 | |
949 | 967 | 949 | 962 | +5 | +0.5 | 2,500 |