52週高値 | 1,199 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 960 | 937 | 959 | +9 | +0.9 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,138 | 1,092 | 1,122 | -2 | -0.2 | 12,700 | |
1,125 | 1,129 | 1,105 | 1,124 | -2 | -0.2 | 7,100 | |
1,130 | 1,132 | 1,114 | 1,126 | +7 | +0.6 | 1,700 | |
1,131 | 1,131 | 1,118 | 1,119 | +1 | +0.1 | 2,800 | |
1,126 | 1,133 | 1,115 | 1,118 | -1 | -0.1 | 2,500 | |
1,119 | 1,136 | 1,119 | 1,119 | -8 | -0.7 | 3,400 | |
1,111 | 1,150 | 1,111 | 1,127 | +17 | +1.5 | 4,600 | |
1,120 | 1,123 | 1,101 | 1,110 | -20 | -1.8 | 9,800 | |
1,123 | 1,149 | 1,111 | 1,130 | +16 | +1.4 | 5,600 | |
1,121 | 1,143 | 1,114 | 1,114 | -7 | -0.6 | 5,500 | |
1,150 | 1,150 | 1,121 | 1,121 | -29 | -2.5 | 4,300 | |
1,136 | 1,150 | 1,113 | 1,150 | +5 | +0.4 | 4,700 | |
1,144 | 1,145 | 1,135 | 1,145 | +6 | +0.5 | 2,000 | |
1,160 | 1,160 | 1,135 | 1,139 | -21 | -1.8 | 4,500 | |
1,152 | 1,160 | 1,139 | 1,160 | +8 | +0.7 | 8,400 | |
1,164 | 1,180 | 1,152 | 1,152 | -37 | -3.1 | 6,800 | |
1,197 | 1,197 | 1,169 | 1,189 | +19 | +1.6 | 7,700 | |
1,210 | 1,215 | 1,166 | 1,170 | -48 | -3.9 | 10,200 | |
1,229 | 1,230 | 1,193 | 1,218 | +8 | +0.7 | 10,700 | |
1,209 | 1,221 | 1,186 | 1,210 | -9 | -0.7 | 11,100 | |
1,185 | 1,226 | 1,179 | 1,219 | +21 | +1.8 | 17,400 | |
1,182 | 1,200 | 1,173 | 1,198 | +17 | +1.4 | 12,500 | |
1,144 | 1,209 | 1,144 | 1,181 | +41 | +3.6 | 21,100 | |
1,168 | 1,168 | 1,116 | 1,140 | -28 | -2.4 | 5,500 | |
1,129 | 1,168 | 1,106 | 1,168 | +69 | +6.3 | 3,100 | |
1,111 | 1,112 | 1,098 | 1,099 | -23 | -2.0 | 3,000 | |
1,128 | 1,132 | 1,104 | 1,122 | -12 | -1.1 | 2,900 | |
1,145 | 1,156 | 1,120 | 1,134 | -11 | -1.0 | 7,000 | |
1,137 | 1,164 | 1,128 | 1,145 | +8 | +0.7 | 5,000 | |
1,144 | 1,144 | 1,116 | 1,137 | -7 | -0.6 | 4,600 |