52週高値 | 1,199 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 1,060 | 947 | 1,051 | +86 | +8.9 | 40,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 940 | 916 | 940 | +9 | +1.0 | 2,100 | |
940 | 954 | 920 | 931 | -17 | -1.8 | 8,700 | |
951 | 964 | 948 | 948 | -3 | -0.3 | 800 | |
972 | 972 | 946 | 951 | -21 | -2.2 | 4,800 | |
999 | 999 | 960 | 972 | -32 | -3.2 | 4,200 | |
970 | 1,030 | 970 | 1,004 | +42 | +4.4 | 16,200 | |
928 | 962 | 925 | 962 | +39 | +4.2 | 3,900 | |
922 | 935 | 910 | 923 | -6 | -0.6 | 3,400 | |
950 | 978 | 907 | 929 | -20 | -2.1 | 8,600 | |
946 | 958 | 946 | 949 | -9 | -0.9 | 1,600 | |
946 | 968 | 945 | 958 | -5 | -0.5 | 4,100 | |
937 | 976 | 937 | 963 | +15 | +1.6 | 11,900 | |
941 | 948 | 941 | 948 | +8 | +0.9 | 1,500 | |
917 | 945 | 917 | 940 | +16 | +1.7 | 2,700 | |
934 | 939 | 916 | 924 | -25 | -2.6 | 3,700 | |
939 | 949 | 929 | 949 | +13 | +1.4 | 1,700 | |
929 | 940 | 929 | 936 | +7 | +0.8 | 1,200 | |
939 | 945 | 916 | 929 | -20 | -2.1 | 900 | |
948 | 955 | 913 | 949 | +1 | +0.1 | 5,500 | |
937 | 948 | 920 | 948 | +11 | +1.2 | 6,000 | |
906 | 937 | 905 | 937 | +29 | +3.2 | 6,300 | |
930 | 933 | 905 | 908 | -22 | -2.4 | 7,200 | |
920 | 930 | 916 | 930 | +10 | +1.1 | 5,000 | |
905 | 920 | 900 | 920 | +19 | +2.1 | 3,500 | |
915 | 930 | 894 | 901 | +1 | +0.1 | 10,300 | |
904 | 905 | 890 | 900 | +1 | +0.1 | 4,700 | |
910 | 910 | 892 | 899 | +1 | +0.1 | 1,100 | |
894 | 898 | 894 | 898 | -1 | -0.1 | 900 | |
897 | 903 | 893 | 899 | -5 | -0.6 | 1,700 | |
898 | 906 | 895 | 904 | +6 | +0.7 | 3,700 |