52週高値 | 1,199 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 960 | 937 | 959 | +9 | +0.9 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,055 | 1,039 | 1,045 | +8 | +0.8 | 2,200 | |
1,051 | 1,055 | 1,037 | 1,037 | -13 | -1.2 | 4,000 | |
1,047 | 1,056 | 1,047 | 1,050 | -1 | -0.1 | 4,000 | |
1,045 | 1,056 | 1,045 | 1,051 | +6 | +0.6 | 3,100 | |
1,053 | 1,060 | 1,045 | 1,045 | -19 | -1.8 | 8,300 | |
1,068 | 1,071 | 1,055 | 1,064 | -4 | -0.4 | 3,900 | |
1,062 | 1,070 | 1,051 | 1,068 | +6 | +0.6 | 9,100 | |
1,060 | 1,070 | 1,060 | 1,062 | +2 | +0.2 | 4,600 | |
1,067 | 1,068 | 1,048 | 1,060 | -4 | -0.4 | 6,300 | |
1,066 | 1,071 | 1,064 | 1,064 | -2 | -0.2 | 1,800 | |
1,078 | 1,079 | 1,063 | 1,066 | -12 | -1.1 | 4,500 | |
1,071 | 1,078 | 1,063 | 1,078 | +8 | +0.7 | 2,900 | |
1,052 | 1,070 | 1,052 | 1,070 | +23 | +2.2 | 6,200 | |
1,052 | 1,055 | 1,045 | 1,047 | -5 | -0.5 | 3,500 | |
1,045 | 1,060 | 1,045 | 1,052 | +12 | +1.2 | 8,100 | |
1,047 | 1,047 | 1,028 | 1,040 | -8 | -0.8 | 8,100 | |
1,050 | 1,051 | 1,041 | 1,048 | +7 | +0.7 | 4,700 | |
1,061 | 1,074 | 1,038 | 1,041 | -24 | -2.3 | 8,200 | |
1,050 | 1,065 | 1,050 | 1,065 | +13 | +1.2 | 2,100 | |
1,062 | 1,071 | 1,052 | 1,052 | -19 | -1.8 | 4,400 | |
1,061 | 1,096 | 1,060 | 1,071 | +15 | +1.4 | 4,700 | |
1,076 | 1,076 | 1,056 | 1,056 | -20 | -1.9 | 2,000 | |
1,056 | 1,084 | 1,052 | 1,076 | +20 | +1.9 | 5,700 | |
1,081 | 1,092 | 1,055 | 1,056 | -32 | -2.9 | 8,100 | |
1,110 | 1,115 | 1,088 | 1,088 | -32 | -2.9 | 7,000 | |
1,112 | 1,128 | 1,092 | 1,120 | +7 | +0.6 | 3,200 | |
1,098 | 1,113 | 1,080 | 1,113 | +15 | +1.4 | 17,300 | |
1,088 | 1,108 | 1,084 | 1,098 | -14 | -1.3 | 4,600 | |
1,110 | 1,124 | 1,093 | 1,112 | +3 | +0.3 | 6,600 | |
1,127 | 1,133 | 1,093 | 1,109 | -1 | -0.1 | 10,900 |