52週高値 | 1,199 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 945 | 905 | 941 | +24 | +2.6 | 9,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
917 | +0.8 | 921 | 13,200 | 0 | 190,400 | - | |
910 | -1.9 | 915 | 13,400 | 0 | 192,100 | - | |
928 | -1.0 | 932 | 9,600 | 0 | 195,800 | - | |
937 | -2.4 | 942 | 11,300 | 0 | 198,500 | - | |
960 | +1.3 | 942 | 24,600 | 0 | 197,300 | - | |
948 | -1.5 | 985 | 26,000 | 0 | 196,000 | - | |
962 | -0.1 | 941 | 21,600 | 0 | 198,100 | - | |
963 | +2.9 | 948 | 21,500 | 0 | 199,200 | - | |
936 | +3.1 | 931 | 19,900 | 0 | 200,800 | - | |
908 | +0.9 | 914 | 26,000 | 0 | 199,200 | - | |
900 | -0.4 | 898 | 8,400 | 0 | 203,000 | - | |
904 | -1.1 | 903 | 13,600 | 0 | 203,000 | - | |
914 | -1.4 | 934 | 25,200 | 0 | 204,300 | - | |
927 | +1.0 | 925 | 12,600 | 0 | 214,600 | - | |
918 | +0.3 | 911 | 21,000 | 0 | 215,500 | - | |
915 | +2.9 | 909 | 20,200 | 0 | 215,600 | - | |
889 | +0.8 | 880 | 7,900 | - | - | - | |
882 | -2.1 | 884 | 81,400 | 0 | 219,400 | - | |
901 | -2.6 | 908 | 50,900 | 0 | 195,800 | - | |
925 | -1.6 | 935 | 52,500 | 0 | 168,300 | - | |
940 | -1.3 | 946 | 32,700 | 0 | 151,300 | - | |
952 | -1.1 | 954 | 20,100 | 0 | 141,300 | - | |
963 | -4.0 | 971 | 27,600 | 0 | 136,600 | - | |
1,003 | -1.4 | 1,016 | 25,900 | 0 | 135,000 | - | |
1,017 | +5.4 | 999 | 34,200 | 0 | 136,000 | - | |
965 | -0.2 | 965 | 19,300 | 0 | 131,100 | - | |
967 | +1.9 | 959 | 37,800 | 0 | 135,300 | - | |
949 | -1.1 | 946 | 24,800 | 0 | 136,400 | - | |
960 | +2.1 | 952 | 15,000 | 0 | 141,200 | - |