52週高値 | 1,199 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 933 | 907 | 917 | +7 | +0.8 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 934 | 902 | 910 | -18 | -1.9 | 13,400 | |
945 | 950 | 920 | 928 | -9 | -1.0 | 9,600 | |
956 | 958 | 929 | 937 | -23 | -2.4 | 11,300 | |
940 | 965 | 916 | 960 | +12 | +1.3 | 24,600 | |
970 | 1,030 | 946 | 948 | -14 | -1.5 | 26,000 | |
946 | 978 | 907 | 962 | -1 | -0.1 | 21,600 | |
939 | 976 | 916 | 963 | +27 | +2.9 | 21,500 | |
906 | 955 | 905 | 936 | +28 | +3.1 | 19,900 | |
915 | 933 | 894 | 908 | +8 | +0.9 | 26,000 | |
897 | 910 | 890 | 900 | -4 | -0.4 | 8,400 | |
914 | 924 | 895 | 904 | -10 | -1.1 | 13,600 | |
927 | 967 | 907 | 914 | -13 | -1.4 | 25,200 | |
916 | 937 | 916 | 927 | +9 | +1.0 | 12,600 | |
915 | 924 | 898 | 918 | +3 | +0.3 | 21,000 | |
904 | 920 | 893 | 915 | +26 | +2.9 | 20,200 | |
882 | 893 | 872 | 889 | +7 | +0.8 | 7,900 | |
900 | 900 | 866 | 882 | -19 | -2.1 | 81,400 | |
911 | 939 | 900 | 901 | -24 | -2.6 | 50,900 | |
941 | 945 | 921 | 925 | -15 | -1.6 | 52,500 | |
951 | 958 | 940 | 940 | -12 | -1.3 | 32,700 | |
957 | 970 | 950 | 952 | -11 | -1.1 | 20,100 | |
999 | 999 | 952 | 963 | -40 | -4.0 | 27,600 | |
1,039 | 1,040 | 1,002 | 1,003 | -14 | -1.4 | 25,900 | |
972 | 1,038 | 972 | 1,017 | +52 | +5.4 | 34,200 | |
964 | 986 | 946 | 965 | -2 | -0.2 | 19,300 | |
955 | 992 | 940 | 967 | +18 | +1.9 | 37,800 | |
960 | 964 | 940 | 949 | -11 | -1.1 | 24,800 | |
941 | 967 | 941 | 960 | +20 | +2.1 | 15,000 | |
958 | 965 | 940 | 940 | -18 | -1.9 | 28,200 |