52週高値 | 1,199 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 872 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 950 | 932 | 950 | +9 | +1.0 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,680 | 4,290 | 4,410 | -135 | -3.0 | 165,800 | |
5,100 | 5,270 | 4,260 | 4,545 | -575 | -11.2 | 455,000 | |
5,120 | 5,420 | 5,090 | 5,120 | +40 | +0.8 | 149,400 | |
5,130 | 5,800 | 5,060 | 5,080 | +20 | +0.4 | 672,500 | |
4,750 | 5,550 | 4,560 | 5,060 | +360 | +7.7 | 526,500 | |
4,530 | 4,750 | 4,145 | 4,700 | +150 | +3.3 | 260,900 | |
4,980 | 5,120 | 4,260 | 4,550 | -350 | -7.1 | 286,700 | |
4,805 | 4,920 | 4,725 | 4,900 | +105 | +2.2 | 45,700 | |
4,980 | 5,000 | 4,660 | 4,795 | -180 | -3.6 | 202,800 | |
5,340 | 5,400 | 4,925 | 4,975 | -325 | -6.1 | 273,200 | |
5,860 | 5,860 | 5,230 | 5,300 | -560 | -9.6 | 276,200 | |
6,070 | 6,270 | 5,600 | 5,860 | -170 | -2.8 | 324,200 | |
5,730 | 6,120 | 5,490 | 6,030 | +350 | +6.2 | 554,100 | |
6,130 | 6,170 | 5,200 | 5,680 | -500 | -8.1 | 970,200 | |
6,440 | 7,140 | 6,150 | 6,180 | -160 | -2.5 | 2,734,600 | |
7,740 | 7,800 | 6,040 | 6,340 | -1,250 | -16.5 | 6,552,100 | |
8,740 | 9,830 | 6,880 | 7,590 | -550 | -6.8 | 20,796,900 | |
8,450 | 9,890 | 7,400 | 8,140 | - | - | 3,396,200 |