52週高値 | 1,199 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 930 | 916 | 917 | -15 | -1.6 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 932 | 929 | 932 | +2 | +0.2 | 500 | |
930 | 933 | 930 | 930 | +5 | +0.5 | 2,300 | |
917 | 933 | 913 | 925 | +15 | +1.6 | 6,000 | |
910 | 910 | 907 | 910 | 0 | 0.0 | 2,400 | |
911 | 915 | 902 | 910 | -16 | -1.7 | 3,200 | |
903 | 926 | 903 | 926 | +23 | +2.5 | 1,800 | |
911 | 918 | 903 | 903 | -12 | -1.3 | 3,500 | |
921 | 928 | 915 | 915 | -18 | -1.9 | 1,800 | |
927 | 934 | 920 | 933 | +5 | +0.5 | 3,100 | |
925 | 933 | 920 | 928 | 0 | 0.0 | 2,100 | |
930 | 938 | 928 | 928 | -15 | -1.6 | 700 | |
935 | 943 | 921 | 943 | -1 | -0.1 | 4,000 | |
942 | 948 | 940 | 944 | -1 | -0.1 | 1,500 | |
945 | 950 | 945 | 945 | +8 | +0.9 | 1,300 | |
929 | 943 | 929 | 937 | +6 | +0.6 | 3,100 | |
946 | 946 | 931 | 931 | 0 | 0.0 | 900 | |
934 | 946 | 931 | 931 | -13 | -1.4 | 1,300 | |
958 | 958 | 939 | 944 | -2 | -0.2 | 2,200 | |
956 | 956 | 946 | 946 | -14 | -1.5 | 3,800 | |
951 | 960 | 948 | 960 | +6 | +0.6 | 1,500 | |
953 | 954 | 947 | 954 | -2 | -0.2 | 5,800 | |
940 | 965 | 940 | 956 | +16 | +1.7 | 6,500 | |
916 | 940 | 916 | 940 | +9 | +1.0 | 2,100 | |
940 | 954 | 920 | 931 | -17 | -1.8 | 8,700 | |
951 | 964 | 948 | 948 | -3 | -0.3 | 800 | |
972 | 972 | 946 | 951 | -21 | -2.2 | 4,800 | |
999 | 999 | 960 | 972 | -32 | -3.2 | 4,200 | |
970 | 1,030 | 970 | 1,004 | +42 | +4.4 | 16,200 | |
928 | 962 | 925 | 962 | +39 | +4.2 | 3,900 |