52週高値 | 1,199 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 923 | 905 | 923 | +11 | +1.2 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 947 | 918 | 922 | -20 | -2.1 | 4,500 | |
956 | 956 | 932 | 942 | -14 | -1.5 | 4,000 | |
930 | 967 | 929 | 956 | +8 | +0.8 | 6,000 | |
927 | 949 | 927 | 948 | +21 | +2.3 | 4,800 | |
928 | 937 | 920 | 927 | -1 | -0.1 | 2,800 | |
935 | 935 | 920 | 928 | +1 | +0.1 | 3,000 | |
919 | 927 | 919 | 927 | 0 | 0.0 | 600 | |
917 | 929 | 917 | 927 | +8 | +0.9 | 3,000 | |
916 | 925 | 916 | 919 | +1 | +0.1 | 3,200 | |
910 | 924 | 910 | 918 | +8 | +0.9 | 1,900 | |
913 | 916 | 910 | 910 | -3 | -0.3 | 1,700 | |
900 | 915 | 900 | 913 | +13 | +1.4 | 7,000 | |
923 | 924 | 898 | 900 | -8 | -0.9 | 8,900 | |
915 | 917 | 908 | 908 | -7 | -0.8 | 1,500 | |
915 | 920 | 906 | 915 | 0 | 0.0 | 1,500 | |
910 | 920 | 910 | 915 | +5 | +0.5 | 2,100 | |
909 | 919 | 903 | 910 | +7 | +0.8 | 14,100 | |
904 | 904 | 893 | 903 | +14 | +1.6 | 2,500 | |
881 | 889 | 881 | 889 | -4 | -0.4 | 1,000 | |
882 | 893 | 872 | 893 | +11 | +1.2 | 6,900 | |
893 | 893 | 871 | 882 | +2 | +0.2 | 8,500 | |
871 | 890 | 871 | 880 | +10 | +1.1 | 4,900 | |
875 | 886 | 870 | 870 | -6 | -0.7 | 19,100 | |
872 | 886 | 871 | 876 | +9 | +1.0 | 8,900 | |
900 | 900 | 866 | 867 | -34 | -3.8 | 40,000 | |
900 | 907 | 900 | 901 | 0 | 0.0 | 10,600 | |
910 | 911 | 900 | 901 | -9 | -1.0 | 18,000 | |
911 | 917 | 910 | 910 | -16 | -1.7 | 10,900 | |
912 | 939 | 911 | 926 | +6 | +0.7 | 6,000 | |
911 | 920 | 910 | 920 | -5 | -0.5 | 5,400 |