38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,795 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,411 | 1,391 | 1,410 | +8 | +0.6 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,750 | 1,743 | 1,749 | -1 | -0.1 | 2,300 | |
1,750 | 1,750 | 1,747 | 1,750 | +1 | +0.1 | 1,200 | |
1,753 | 1,753 | 1,745 | 1,749 | -9 | -0.5 | 1,100 | |
1,744 | 1,758 | 1,744 | 1,758 | +14 | +0.8 | 2,400 | |
1,750 | 1,750 | 1,741 | 1,744 | -26 | -1.5 | 5,600 | |
1,770 | 1,770 | 1,751 | 1,770 | +1 | +0.1 | 1,700 | |
1,766 | 1,770 | 1,757 | 1,769 | +2 | +0.1 | 1,000 | |
1,754 | 1,768 | 1,754 | 1,767 | +4 | +0.2 | 1,200 | |
1,768 | 1,777 | 1,761 | 1,763 | -3 | -0.2 | 2,600 | |
1,755 | 1,766 | 1,750 | 1,766 | +2 | +0.1 | 2,400 | |
1,761 | 1,764 | 1,757 | 1,764 | -5 | -0.3 | 2,000 | |
1,762 | 1,769 | 1,755 | 1,769 | +9 | +0.5 | 600 | |
1,746 | 1,769 | 1,746 | 1,760 | 0 | 0.0 | 1,900 | |
1,740 | 1,768 | 1,740 | 1,760 | +20 | +1.1 | 1,000 | |
1,741 | 1,767 | 1,736 | 1,740 | -1 | -0.1 | 5,400 | |
1,737 | 1,755 | 1,737 | 1,741 | 0 | 0.0 | 2,600 | |
1,735 | 1,764 | 1,700 | 1,741 | 0 | 0.0 | 7,200 | |
1,741 | 1,770 | 1,733 | 1,741 | -18 | -1.0 | 10,700 | |
1,740 | 1,759 | 1,730 | 1,759 | +17 | +1.0 | 4,600 | |
1,738 | 1,748 | 1,732 | 1,742 | +3 | +0.2 | 2,900 | |
1,770 | 1,774 | 1,736 | 1,739 | -31 | -1.8 | 8,300 | |
1,756 | 1,772 | 1,756 | 1,770 | +14 | +0.8 | 2,000 | |
1,768 | 1,785 | 1,756 | 1,756 | -4 | -0.2 | 2,400 | |
1,744 | 1,760 | 1,744 | 1,760 | -4 | -0.2 | 1,700 | |
1,752 | 1,764 | 1,738 | 1,764 | +12 | +0.7 | 2,100 | |
1,755 | 1,760 | 1,752 | 1,752 | -13 | -0.7 | 1,700 | |
1,775 | 1,775 | 1,765 | 1,765 | +5 | +0.3 | 500 | |
1,764 | 1,779 | 1,760 | 1,760 | -16 | -0.9 | 1,400 | |
1,795 | 1,795 | 1,754 | 1,776 | +11 | +0.6 | 4,700 | |
1,760 | 1,776 | 1,759 | 1,765 | +5 | +0.3 | 3,000 |