38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,795 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,411 | 1,391 | 1,410 | +8 | +0.6 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,635 | 1,622 | 1,635 | +13 | +0.8 | 600 | |
1,609 | 1,650 | 1,605 | 1,622 | -27 | -1.6 | 1,800 | |
1,589 | 1,650 | 1,583 | 1,649 | +60 | +3.8 | 3,600 | |
1,580 | 1,604 | 1,580 | 1,589 | +9 | +0.6 | 4,100 | |
1,625 | 1,625 | 1,580 | 1,580 | -49 | -3.0 | 4,900 | |
1,660 | 1,660 | 1,629 | 1,629 | -32 | -1.9 | 6,300 | |
1,653 | 1,680 | 1,653 | 1,661 | -22 | -1.3 | 3,400 | |
1,683 | 1,699 | 1,683 | 1,683 | +4 | +0.2 | 300 | |
1,679 | 1,679 | 1,679 | 1,679 | -1 | -0.1 | 800 | |
1,693 | 1,694 | 1,680 | 1,680 | -27 | -1.6 | 500 | |
1,701 | 1,718 | 1,701 | 1,707 | -18 | -1.0 | 300 | |
1,705 | 1,728 | 1,705 | 1,725 | +26 | +1.5 | 2,300 | |
1,682 | 1,699 | 1,682 | 1,699 | -15 | -0.9 | 500 | |
1,680 | 1,714 | 1,680 | 1,714 | +29 | +1.7 | 200 | |
1,694 | 1,694 | 1,684 | 1,685 | -15 | -0.9 | 600 | |
1,719 | 1,719 | 1,700 | 1,700 | -5 | -0.3 | 400 | |
1,695 | 1,705 | 1,695 | 1,705 | +10 | +0.6 | 700 | |
1,700 | 1,700 | 1,690 | 1,695 | -22 | -1.3 | 900 | |
1,710 | 1,720 | 1,702 | 1,717 | -3 | -0.2 | 2,000 | |
1,724 | 1,724 | 1,720 | 1,720 | 0 | 0.0 | 900 | |
1,700 | 1,720 | 1,700 | 1,720 | +29 | +1.7 | 200 | |
1,690 | 1,699 | 1,690 | 1,691 | +1 | +0.1 | 1,700 | |
1,690 | 1,693 | 1,683 | 1,690 | +4 | +0.2 | 2,100 | |
1,695 | 1,695 | 1,685 | 1,686 | +3 | +0.2 | 1,700 | |
1,682 | 1,685 | 1,682 | 1,683 | +1 | +0.1 | 700 | |
1,680 | 1,694 | 1,680 | 1,682 | +1 | +0.1 | 1,300 | |
1,688 | 1,688 | 1,680 | 1,681 | -7 | -0.4 | 800 | |
1,697 | 1,697 | 1,671 | 1,688 | -9 | -0.5 | 1,300 | |
1,681 | 1,697 | 1,681 | 1,697 | +17 | +1.0 | 600 | |
1,680 | 1,680 | 1,660 | 1,680 | -1 | -0.1 | 800 |