38,923.03 | +435.13 | 156.66 | -0.48 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.30% | 1.51% | -0.27% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,850 | 2,825 | 2,850 | +25 | +0.9 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,831 | 2,847 | 2,825 | 2,825 | +1 | 0.0 | 500 | |
2,828 | 2,831 | 2,824 | 2,824 | -3 | -0.1 | 1,100 | |
2,827 | 2,827 | 2,827 | 2,827 | +1 | 0.0 | 100 | |
2,819 | 2,826 | 2,819 | 2,826 | -43 | -1.5 | 200 | |
2,856 | 2,869 | 2,827 | 2,869 | +21 | +0.7 | 1,100 | |
2,856 | 2,890 | 2,844 | 2,848 | -8 | -0.3 | 900 | |
2,876 | 2,876 | 2,856 | 2,856 | -54 | -1.9 | 500 | |
2,876 | 2,910 | 2,876 | 2,910 | +36 | +1.3 | 200 | |
2,908 | 2,920 | 2,871 | 2,874 | -56 | -1.9 | 1,000 | |
2,863 | 2,930 | 2,863 | 2,930 | +50 | +1.7 | 2,500 | |
2,879 | 2,900 | 2,879 | 2,880 | +45 | +1.6 | 1,700 | |
2,840 | 2,848 | 2,835 | 2,835 | -65 | -2.2 | 600 | |
2,937 | 2,937 | 2,900 | 2,900 | - | - | 800 | |
- | - | - | 2,987 | - | - | 0 | |
2,987 | 2,987 | 2,916 | 2,987 | +17 | +0.6 | 3,300 | |
2,845 | 3,000 | 2,819 | 2,970 | +140 | +4.9 | 5,100 | |
2,802 | 2,830 | 2,802 | 2,830 | +17 | +0.6 | 200 | |
2,800 | 2,813 | 2,800 | 2,813 | - | - | 400 | |
- | - | - | 2,797 | - | - | 0 | |
2,796 | 2,798 | 2,796 | 2,797 | +4 | +0.1 | 300 | |
2,833 | 2,833 | 2,783 | 2,793 | - | - | 500 | |
- | - | - | 2,833 | - | - | 0 | |
2,845 | 2,845 | 2,828 | 2,833 | -12 | -0.4 | 1,000 | |
2,807 | 2,845 | 2,757 | 2,845 | 0 | 0.0 | 1,100 | |
2,787 | 2,845 | 2,737 | 2,845 | +97 | +3.5 | 1,600 | |
2,637 | 2,779 | 2,637 | 2,748 | +114 | +4.3 | 1,400 | |
2,635 | 2,635 | 2,634 | 2,634 | +7 | +0.3 | 300 | |
2,635 | 2,635 | 2,627 | 2,627 | -8 | -0.3 | 700 | |
2,651 | 2,651 | 2,635 | 2,635 | -16 | -0.6 | 800 |