37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,845 | 2,828 | 2,833 | -12 | -0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,282 | 2,282 | 2,276 | 2,276 | - | - | 1,400 | |
- | - | - | 2,263 | - | - | 0 | |
2,300 | 2,300 | 2,263 | 2,263 | -37 | -1.6 | 600 | |
2,271 | 2,300 | 2,256 | 2,300 | +49 | +2.2 | 800 | |
2,257 | 2,271 | 2,251 | 2,251 | -11 | -0.5 | 500 | |
2,276 | 2,276 | 2,256 | 2,262 | -14 | -0.6 | 1,200 | |
2,275 | 2,276 | 2,269 | 2,276 | +1 | 0.0 | 1,100 | |
2,275 | 2,275 | 2,275 | 2,275 | - | - | 600 | |
- | - | - | 2,310 | - | - | 0 | |
2,312 | 2,312 | 2,310 | 2,310 | -2 | -0.1 | 200 | |
2,312 | 2,312 | 2,312 | 2,312 | - | - | 2,200 | |
- | - | - | 2,305 | - | - | 0 | |
2,280 | 2,305 | 2,280 | 2,305 | +19 | +0.8 | 900 | |
2,300 | 2,316 | 2,286 | 2,286 | -14 | -0.6 | 500 | |
2,282 | 2,300 | 2,278 | 2,300 | +18 | +0.8 | 900 | |
2,277 | 2,282 | 2,277 | 2,282 | +7 | +0.3 | 200 | |
2,285 | 2,285 | 2,270 | 2,275 | -7 | -0.3 | 700 | |
2,274 | 2,283 | 2,260 | 2,282 | -5 | -0.2 | 1,900 | |
2,311 | 2,311 | 2,287 | 2,287 | -28 | -1.2 | 4,500 | |
2,320 | 2,323 | 2,315 | 2,315 | +5 | +0.2 | 4,300 | |
2,341 | 2,341 | 2,310 | 2,310 | -31 | -1.3 | 1,200 | |
2,341 | 2,343 | 2,331 | 2,341 | 0 | 0.0 | 600 | |
2,349 | 2,349 | 2,333 | 2,341 | -5 | -0.2 | 1,100 | |
2,347 | 2,347 | 2,346 | 2,346 | +3 | +0.1 | 600 | |
2,364 | 2,364 | 2,330 | 2,343 | +5 | +0.2 | 1,500 | |
2,328 | 2,338 | 2,328 | 2,338 | +3 | +0.1 | 200 | |
2,320 | 2,338 | 2,320 | 2,335 | +9 | +0.4 | 800 | |
2,340 | 2,340 | 2,323 | 2,326 | -24 | -1.0 | 1,500 | |
2,351 | 2,351 | 2,350 | 2,350 | -3 | -0.1 | 500 | |
2,365 | 2,380 | 2,353 | 2,353 | -12 | -0.5 | 7,500 |