38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 3,000 | 2,819 | 2,970 | +140 | +4.9 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,269 | 2,238 | 2,269 | +13 | +0.6 | 1,600 | |
2,235 | 2,256 | 2,219 | 2,256 | +37 | +1.7 | 2,700 | |
2,143 | 2,219 | 2,143 | 2,219 | -21 | -0.9 | 1,300 | |
2,204 | 2,243 | 2,204 | 2,240 | -7 | -0.3 | 2,700 | |
2,247 | 2,247 | 2,240 | 2,247 | +7 | +0.3 | 1,200 | |
2,247 | 2,248 | 2,240 | 2,240 | +20 | +0.9 | 2,600 | |
2,210 | 2,220 | 2,200 | 2,220 | +32 | +1.5 | 600 | |
2,187 | 2,188 | 2,187 | 2,188 | +16 | +0.7 | 1,300 | |
2,186 | 2,186 | 2,170 | 2,172 | -15 | -0.7 | 1,000 | |
2,171 | 2,187 | 2,170 | 2,187 | +12 | +0.6 | 1,100 | |
2,183 | 2,197 | 2,175 | 2,175 | -7 | -0.3 | 1,900 | |
2,161 | 2,197 | 2,130 | 2,182 | -38 | -1.7 | 6,700 | |
2,170 | 2,220 | 2,170 | 2,220 | +70 | +3.3 | 1,700 | |
2,273 | 2,273 | 2,131 | 2,150 | -140 | -6.1 | 6,600 | |
2,290 | 2,290 | 2,287 | 2,290 | 0 | 0.0 | 1,700 | |
2,330 | 2,330 | 2,290 | 2,290 | -52 | -2.2 | 1,300 | |
2,309 | 2,342 | 2,309 | 2,342 | +35 | +1.5 | 5,700 | |
2,291 | 2,309 | 2,282 | 2,307 | +6 | +0.3 | 3,500 | |
2,310 | 2,310 | 2,295 | 2,301 | -9 | -0.4 | 3,500 | |
2,291 | 2,317 | 2,291 | 2,310 | +29 | +1.3 | 1,400 | |
2,260 | 2,291 | 2,252 | 2,281 | +6 | +0.3 | 1,900 | |
2,294 | 2,294 | 2,251 | 2,275 | -7 | -0.3 | 2,200 | |
2,273 | 2,297 | 2,254 | 2,282 | -16 | -0.7 | 1,000 | |
2,300 | 2,303 | 2,282 | 2,298 | -1 | -0.0 | 2,300 | |
2,262 | 2,299 | 2,236 | 2,299 | +87 | +3.9 | 8,100 | |
2,160 | 2,212 | 2,160 | 2,212 | +54 | +2.5 | 4,400 | |
2,155 | 2,158 | 2,135 | 2,158 | +28 | +1.3 | 1,500 | |
2,154 | 2,165 | 2,068 | 2,130 | -25 | -1.2 | 5,900 | |
2,111 | 2,156 | 2,111 | 2,155 | +36 | +1.7 | 3,200 | |
2,135 | 2,135 | 2,107 | 2,119 | - | - | 1,100 |