38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 3,000 | 2,819 | 2,970 | +140 | +4.9 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,255 | 2,255 | 2,255 | +6 | +0.3 | 300 | |
2,244 | 2,264 | 2,221 | 2,249 | +5 | +0.2 | 2,600 | |
2,288 | 2,288 | 2,244 | 2,244 | -23 | -1.0 | 1,000 | |
2,267 | 2,268 | 2,246 | 2,267 | +40 | +1.8 | 1,400 | |
2,213 | 2,245 | 2,206 | 2,227 | - | - | 1,600 | |
- | - | - | 2,216 | - | - | 0 | |
2,221 | 2,221 | 2,216 | 2,216 | -12 | -0.5 | 200 | |
2,232 | 2,232 | 2,217 | 2,228 | -4 | -0.2 | 1,400 | |
2,245 | 2,245 | 2,228 | 2,232 | -38 | -1.7 | 700 | |
2,215 | 2,290 | 2,215 | 2,270 | +59 | +2.7 | 5,000 | |
2,228 | 2,233 | 2,211 | 2,211 | -27 | -1.2 | 1,000 | |
2,231 | 2,238 | 2,231 | 2,238 | -22 | -1.0 | 1,400 | |
2,265 | 2,265 | 2,259 | 2,260 | -5 | -0.2 | 400 | |
2,286 | 2,286 | 2,263 | 2,265 | -21 | -0.9 | 1,300 | |
2,262 | 2,286 | 2,262 | 2,286 | - | - | 1,500 | |
- | - | - | 2,262 | - | - | 0 | |
2,262 | 2,262 | 2,262 | 2,262 | +1 | 0.0 | 200 | |
2,261 | 2,261 | 2,261 | 2,261 | -17 | -0.7 | 100 | |
2,270 | 2,278 | 2,265 | 2,278 | +14 | +0.6 | 900 | |
2,246 | 2,264 | 2,246 | 2,264 | +18 | +0.8 | 1,100 | |
2,239 | 2,246 | 2,239 | 2,246 | +7 | +0.3 | 1,100 | |
2,239 | 2,239 | 2,239 | 2,239 | -1 | -0.0 | 1,000 | |
2,241 | 2,259 | 2,240 | 2,240 | -3 | -0.1 | 400 | |
2,243 | 2,243 | 2,243 | 2,243 | 0 | 0.0 | 700 | |
2,273 | 2,273 | 2,243 | 2,243 | -33 | -1.4 | 200 | |
2,257 | 2,276 | 2,257 | 2,276 | +19 | +0.8 | 600 | |
2,239 | 2,257 | 2,239 | 2,257 | +18 | +0.8 | 1,200 | |
2,239 | 2,242 | 2,238 | 2,239 | -12 | -0.5 | 1,800 | |
2,254 | 2,259 | 2,251 | 2,251 | -18 | -0.8 | 1,600 | |
2,269 | 2,269 | 2,255 | 2,269 | 0 | 0.0 | 900 |