37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,635 | 2,779 | 2,634 | 2,748 | +121 | +4.6 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,627 | -4.8 | 2,687 | 5,900 | 0 | 104,400 | - | |
2,759 | -6.5 | 2,830 | 5,800 | 0 | 104,000 | - | |
2,950 | -2.6 | 2,960 | 3,300 | 0 | 103,000 | - | |
3,030 | -3.2 | 3,068 | 15,000 | 0 | 101,900 | - | |
3,130 | +1.8 | 3,098 | 10,900 | 0 | 97,200 | - | |
3,075 | -3.6 | 3,041 | 7,000 | 0 | 91,200 | - | |
3,190 | +4.2 | 3,132 | 17,400 | 0 | 89,400 | - | |
3,060 | +6.7 | 3,073 | 21,100 | 0 | 81,700 | - | |
2,868 | +2.5 | 2,855 | 8,400 | 0 | 75,000 | - | |
2,799 | +14.3 | 2,721 | 30,900 | 0 | 71,200 | - | |
2,448 | -5.3 | 2,442 | 24,000 | 0 | 54,400 | - | |
2,586 | +0.2 | 2,635 | 5,600 | 0 | 57,400 | - | |
2,581 | +3.2 | 2,575 | 10,000 | 0 | 57,100 | - | |
2,500 | +4.2 | 2,476 | 10,300 | 0 | 53,600 | - | |
2,400 | -0.2 | 2,412 | 3,800 | 0 | 51,400 | - | |
2,405 | -0.2 | 2,404 | 3,200 | - | - | - | |
2,409 | +2.9 | 2,380 | 7,400 | 0 | 52,300 | - | |
2,342 | +0.3 | 2,335 | 7,600 | 0 | 49,400 | - | |
2,336 | 0.0 | 2,341 | 9,100 | 0 | 44,000 | - | |
2,336 | -0.1 | 2,316 | 7,400 | 0 | 41,200 | - | |
2,338 | +0.8 | 2,330 | 7,200 | 0 | 38,100 | - | |
2,320 | -0.3 | 2,313 | 2,500 | 0 | 36,800 | - | |
2,327 | +0.9 | 2,292 | 2,500 | 0 | 36,800 | - | |
2,306 | +1.0 | 2,293 | 3,800 | 0 | 36,900 | - | |
2,283 | +0.9 | 2,281 | 2,600 | 0 | 35,100 | - | |
2,263 | -0.6 | 2,270 | 3,100 | 0 | 34,100 | - | |
2,276 | -1.3 | 2,295 | 4,100 | 0 | 33,900 | - | |
2,305 | +1.0 | 2,286 | 2,300 | 0 | 31,900 | - | |
2,282 | -1.2 | 2,297 | 11,600 | 0 | 31,200 | - |