37,684.80 | -775.28 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.02% | 0.37% | -0.11% | 0.76% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,807 | 2,757 | 2,759 | -86 | -3.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,243 | 2,265 | 2,239 | 2,265 | +47 | +2.1 | 1,200 | |
2,215 | 2,218 | 2,215 | 2,218 | +3 | +0.1 | 600 | |
2,215 | 2,215 | 2,215 | 2,215 | +2 | +0.1 | 100 | |
2,200 | 2,213 | 2,200 | 2,213 | -23 | -1.0 | 4,300 | |
2,235 | 2,236 | 2,235 | 2,236 | +3 | +0.1 | 200 | |
2,247 | 2,247 | 2,233 | 2,233 | +10 | +0.4 | 500 | |
2,223 | 2,223 | 2,223 | 2,223 | 0 | 0.0 | 200 | |
2,221 | 2,223 | 2,221 | 2,223 | +3 | +0.1 | 300 | |
2,220 | 2,220 | 2,220 | 2,220 | -1 | -0.0 | 200 | |
2,221 | 2,221 | 2,221 | 2,221 | -11 | -0.5 | 300 | |
2,215 | 2,232 | 2,212 | 2,232 | +32 | +1.5 | 1,300 | |
2,207 | 2,207 | 2,200 | 2,200 | -7 | -0.3 | 600 | |
2,210 | 2,210 | 2,200 | 2,207 | -3 | -0.1 | 1,300 | |
2,225 | 2,225 | 2,210 | 2,210 | -36 | -1.6 | 900 | |
2,241 | 2,246 | 2,239 | 2,246 | -4 | -0.2 | 900 | |
2,241 | 2,260 | 2,241 | 2,250 | +11 | +0.5 | 2,100 | |
2,249 | 2,250 | 2,239 | 2,239 | -10 | -0.4 | 900 | |
2,264 | 2,264 | 2,233 | 2,249 | -11 | -0.5 | 900 | |
2,231 | 2,260 | 2,231 | 2,260 | +17 | +0.8 | 900 | |
2,245 | 2,245 | 2,243 | 2,243 | -2 | -0.1 | 500 | |
2,250 | 2,269 | 2,245 | 2,245 | -5 | -0.2 | 1,000 | |
2,250 | 2,261 | 2,224 | 2,250 | -5 | -0.2 | 1,400 | |
2,255 | 2,255 | 2,255 | 2,255 | +6 | +0.3 | 300 | |
2,244 | 2,264 | 2,221 | 2,249 | +5 | +0.2 | 2,600 | |
2,288 | 2,288 | 2,244 | 2,244 | -23 | -1.0 | 1,000 | |
2,267 | 2,268 | 2,246 | 2,267 | +40 | +1.8 | 1,400 | |
2,213 | 2,245 | 2,206 | 2,227 | - | - | 1,600 | |
- | - | - | 2,216 | - | - | 0 | |
2,221 | 2,221 | 2,216 | 2,216 | -12 | -0.5 | 200 | |
2,232 | 2,232 | 2,217 | 2,228 | -4 | -0.2 | 1,400 |