37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,845 | 2,757 | 2,845 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980 | 3,050 | 2,980 | 3,035 | -15 | -0.5 | 800 | |
2,980 | 3,050 | 2,930 | 3,050 | 0 | 0.0 | 2,200 | |
3,120 | 3,190 | 3,050 | 3,050 | -140 | -4.4 | 800 | |
3,190 | 3,200 | 3,130 | 3,190 | +25 | +0.8 | 1,200 | |
3,135 | 3,235 | 3,135 | 3,165 | +30 | +1.0 | 5,100 | |
3,155 | 3,155 | 3,085 | 3,135 | +35 | +1.1 | 1,000 | |
3,190 | 3,190 | 3,100 | 3,100 | -100 | -3.1 | 1,500 | |
3,000 | 3,200 | 2,990 | 3,200 | +140 | +4.6 | 8,600 | |
2,997 | 3,060 | 2,997 | 3,060 | +55 | +1.8 | 900 | |
3,050 | 3,050 | 2,910 | 3,005 | -65 | -2.1 | 1,700 | |
3,080 | 3,080 | 3,035 | 3,070 | -80 | -2.5 | 4,400 | |
2,821 | 3,325 | 2,821 | 3,150 | +328 | +11.6 | 13,200 | |
2,855 | 2,855 | 2,822 | 2,822 | -46 | -1.6 | 900 | |
2,876 | 2,876 | 2,855 | 2,868 | +8 | +0.3 | 1,000 | |
2,884 | 2,891 | 2,860 | 2,860 | -25 | -0.9 | 1,600 | |
2,808 | 2,900 | 2,808 | 2,885 | +65 | +2.3 | 3,200 | |
2,796 | 2,850 | 2,789 | 2,820 | +21 | +0.8 | 2,600 | |
2,756 | 2,799 | 2,692 | 2,799 | -7 | -0.2 | 3,100 | |
2,765 | 2,830 | 2,556 | 2,806 | +41 | +1.5 | 10,800 | |
2,648 | 2,826 | 2,648 | 2,765 | +75 | +2.8 | 7,800 | |
2,474 | 2,800 | 2,474 | 2,690 | +242 | +9.9 | 9,200 | |
2,439 | 2,490 | 2,428 | 2,448 | +8 | +0.3 | 5,300 | |
2,439 | 2,440 | 2,423 | 2,440 | +1 | 0.0 | 1,500 | |
2,499 | 2,499 | 2,360 | 2,439 | -60 | -2.4 | 13,100 | |
2,602 | 2,602 | 2,487 | 2,499 | -92 | -3.6 | 3,300 | |
2,588 | 2,591 | 2,584 | 2,591 | +5 | +0.2 | 800 | |
2,619 | 2,630 | 2,573 | 2,586 | -33 | -1.3 | 2,100 | |
2,639 | 2,639 | 2,589 | 2,619 | -40 | -1.5 | 400 | |
2,675 | 2,675 | 2,595 | 2,659 | -16 | -0.6 | 1,500 | |
2,728 | 2,728 | 2,675 | 2,675 | +47 | +1.8 | 800 |