37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,325 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 2,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,845 | 2,828 | 2,833 | -12 | -0.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,728 | 2,728 | 2,675 | 2,675 | +47 | +1.8 | 800 | |
2,600 | 2,628 | 2,600 | 2,628 | +47 | +1.8 | 800 | |
2,621 | 2,621 | 2,510 | 2,581 | -24 | -0.9 | 2,100 | |
2,595 | 2,605 | 2,595 | 2,605 | +14 | +0.5 | 900 | |
2,597 | 2,600 | 2,584 | 2,591 | -9 | -0.3 | 800 | |
2,600 | 2,600 | 2,586 | 2,600 | +21 | +0.8 | 3,400 | |
2,500 | 2,579 | 2,491 | 2,579 | +79 | +3.2 | 2,800 | |
2,485 | 2,500 | 2,453 | 2,500 | +5 | +0.2 | 3,800 | |
2,530 | 2,550 | 2,495 | 2,495 | -35 | -1.4 | 1,800 | |
2,451 | 2,530 | 2,450 | 2,530 | +88 | +3.6 | 3,100 | |
2,430 | 2,442 | 2,430 | 2,442 | +22 | +0.9 | 1,100 | |
2,433 | 2,433 | 2,400 | 2,420 | +20 | +0.8 | 500 | |
2,433 | 2,433 | 2,400 | 2,400 | -14 | -0.6 | 1,200 | |
2,420 | 2,434 | 2,410 | 2,414 | +9 | +0.4 | 900 | |
2,405 | 2,405 | 2,405 | 2,405 | +4 | +0.2 | 300 | |
2,406 | 2,435 | 2,401 | 2,401 | -4 | -0.2 | 1,400 | |
2,420 | 2,425 | 2,400 | 2,405 | -10 | -0.4 | 1,600 | |
2,389 | 2,415 | 2,382 | 2,415 | +6 | +0.2 | 1,600 | |
2,399 | 2,410 | 2,361 | 2,409 | +11 | +0.5 | 1,700 | |
2,354 | 2,399 | 2,354 | 2,398 | -2 | -0.1 | 1,100 | |
2,400 | 2,400 | 2,400 | 2,400 | +59 | +2.5 | 2,400 | |
2,348 | 2,348 | 2,340 | 2,341 | -7 | -0.3 | 800 | |
2,345 | 2,348 | 2,340 | 2,348 | +6 | +0.3 | 1,400 | |
2,342 | 2,342 | 2,341 | 2,342 | -3 | -0.1 | 300 | |
2,345 | 2,345 | 2,345 | 2,345 | +5 | +0.2 | 300 | |
2,334 | 2,340 | 2,334 | 2,340 | +6 | +0.3 | 200 | |
2,339 | 2,348 | 2,334 | 2,334 | -6 | -0.3 | 1,600 | |
2,336 | 2,340 | 2,330 | 2,340 | +4 | +0.2 | 5,200 | |
2,340 | 2,349 | 2,336 | 2,336 | +1 | 0.0 | 1,500 | |
2,336 | 2,340 | 2,335 | 2,335 | -5 | -0.2 | 1,800 |