40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 3,325 | 52週安値 | 2,143 | ||
---|---|---|---|---|---|
昨年来高値 | 3,325 | 昨年来安値 | 2,016 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,020 | 2,950 | 2,996 | -184 | -5.8 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,339 | 2,300 | 2,317 | -39 | -1.7 | 2,200 | |
2,406 | 2,406 | 2,351 | 2,356 | -59 | -2.4 | 2,100 | |
2,415 | 2,415 | 2,415 | 2,415 | +15 | +0.6 | 400 | |
2,370 | 2,429 | 2,367 | 2,400 | +46 | +2.0 | 4,000 | |
2,330 | 2,354 | 2,330 | 2,354 | +28 | +1.2 | 1,700 | |
2,343 | 2,343 | 2,324 | 2,326 | -12 | -0.5 | 900 | |
2,319 | 2,361 | 2,318 | 2,338 | - | - | 3,400 | |
- | - | - | 2,398 | - | - | 0 | |
2,416 | 2,416 | 2,398 | 2,398 | -22 | -0.9 | 300 | |
2,398 | 2,420 | 2,398 | 2,420 | +22 | +0.9 | 1,500 | |
2,410 | 2,412 | 2,398 | 2,398 | -12 | -0.5 | 800 | |
2,410 | 2,410 | 2,410 | 2,410 | +12 | +0.5 | 1,000 | |
2,398 | 2,398 | 2,398 | 2,398 | +18 | +0.8 | 100 | |
2,408 | 2,408 | 2,368 | 2,380 | -28 | -1.2 | 1,200 | |
2,408 | 2,408 | 2,408 | 2,408 | 0 | 0.0 | 700 | |
2,399 | 2,408 | 2,396 | 2,408 | +12 | +0.5 | 1,000 | |
2,396 | 2,396 | 2,396 | 2,396 | 0 | 0.0 | 400 | |
2,396 | 2,396 | 2,374 | 2,396 | +20 | +0.8 | 700 | |
2,385 | 2,385 | 2,376 | 2,376 | -14 | -0.6 | 200 | |
2,400 | 2,400 | 2,390 | 2,390 | +26 | +1.1 | 1,000 | |
2,364 | 2,364 | 2,364 | 2,364 | +30 | +1.3 | 100 | |
2,351 | 2,351 | 2,334 | 2,334 | +1 | 0.0 | 300 | |
2,326 | 2,333 | 2,326 | 2,333 | -29 | -1.2 | 800 | |
2,362 | 2,362 | 2,362 | 2,362 | +9 | +0.4 | 400 | |
2,363 | 2,363 | 2,353 | 2,353 | -10 | -0.4 | 400 | |
2,395 | 2,395 | 2,355 | 2,363 | -32 | -1.3 | 800 | |
2,400 | 2,400 | 2,390 | 2,395 | +5 | +0.2 | 1,500 | |
2,365 | 2,390 | 2,365 | 2,390 | +1 | 0.0 | 2,200 | |
2,357 | 2,390 | 2,357 | 2,389 | +9 | +0.4 | 700 | |
2,384 | 2,384 | 2,380 | 2,380 | 0 | 0.0 | 300 |