38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,110 | 52週安値 | 2,839 | ||
---|---|---|---|---|---|
年初来高値 | 5,110 | 年初来安値 | 3,624 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,444 | 4,515 | 4,409 | 4,510 | +7 | +0.2 | 313,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,533 | 4,452 | 4,503 | +6 | +0.1 | 349,900 | |
4,553 | 4,591 | 4,488 | 4,497 | -71 | -1.6 | 350,000 | |
4,550 | 4,598 | 4,524 | 4,568 | +30 | +0.7 | 311,400 | |
4,599 | 4,623 | 4,521 | 4,538 | -62 | -1.3 | 456,700 | |
4,644 | 4,666 | 4,593 | 4,600 | -24 | -0.5 | 448,100 | |
4,650 | 4,697 | 4,610 | 4,624 | +53 | +1.2 | 493,200 | |
4,730 | 4,781 | 4,560 | 4,571 | -178 | -3.7 | 858,600 | |
4,713 | 4,784 | 4,581 | 4,749 | +36 | +0.8 | 1,225,700 | |
4,700 | 4,734 | 4,598 | 4,713 | +13 | +0.3 | 880,100 | |
4,700 | 4,837 | 4,679 | 4,700 | +39 | +0.8 | 988,300 | |
4,576 | 4,698 | 4,556 | 4,661 | +155 | +3.4 | 512,900 | |
4,517 | 4,545 | 4,477 | 4,506 | -46 | -1.0 | 780,200 | |
4,709 | 4,710 | 4,525 | 4,552 | -146 | -3.1 | 1,223,300 | |
4,700 | 4,737 | 4,662 | 4,698 | +21 | +0.4 | 684,400 | |
4,705 | 4,769 | 4,663 | 4,677 | -28 | -0.6 | 839,700 | |
4,637 | 4,709 | 4,618 | 4,705 | +158 | +3.5 | 805,100 | |
4,448 | 4,604 | 4,392 | 4,547 | +236 | +5.5 | 1,300,500 | |
4,322 | 4,340 | 4,266 | 4,311 | -145 | -3.3 | 661,000 | |
4,388 | 4,482 | 4,384 | 4,456 | +104 | +2.4 | 425,000 | |
4,388 | 4,397 | 4,314 | 4,352 | +20 | +0.5 | 343,200 | |
4,363 | 4,393 | 4,302 | 4,332 | +13 | +0.3 | 415,500 | |
4,361 | 4,419 | 4,222 | 4,319 | -87 | -2.0 | 521,000 | |
4,381 | 4,453 | 4,343 | 4,406 | +1 | 0.0 | 419,800 | |
4,403 | 4,447 | 4,318 | 4,405 | -4 | -0.1 | 506,300 | |
4,429 | 4,447 | 4,344 | 4,409 | -90 | -2.0 | 803,500 | |
4,412 | 4,499 | 4,386 | 4,499 | +17 | +0.4 | 426,000 | |
4,550 | 4,579 | 4,468 | 4,482 | -18 | -0.4 | 359,900 | |
4,442 | 4,500 | 4,371 | 4,500 | -12 | -0.3 | 561,700 | |
4,495 | 4,546 | 4,441 | 4,512 | +8 | +0.2 | 337,200 |