39,110.69 | +493.59 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.18% | -0.51% | 0.02% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,228.5 | 2,178.0 | 2,215.5 | -1.0 | -0.0 | 311,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908.5 | 1,913.5 | 1,878.5 | 1,879.5 | -28.5 | -1.5 | 366,900 | |
1,935.0 | 1,943.5 | 1,904.0 | 1,908.0 | -25.0 | -1.3 | 370,900 | |
1,973.0 | 1,977.5 | 1,927.5 | 1,933.0 | -23.0 | -1.2 | 830,800 | |
1,976.0 | 1,976.0 | 1,939.5 | 1,956.0 | -16.0 | -0.8 | 542,800 | |
1,975.5 | 1,980.5 | 1,952.0 | 1,972.0 | -16.0 | -0.8 | 359,200 | |
1,985.0 | 1,998.0 | 1,968.5 | 1,988.0 | -1.0 | -0.1 | 476,900 | |
2,019.0 | 2,019.0 | 1,984.0 | 1,989.0 | -33.5 | -1.7 | 675,800 | |
2,000.5 | 2,024.0 | 2,000.5 | 2,022.5 | +29.0 | +1.5 | 595,700 | |
1,997.5 | 1,998.5 | 1,978.5 | 1,993.5 | +3.5 | +0.2 | 538,100 | |
1,999.5 | 2,021.0 | 1,982.5 | 1,990.0 | -6.5 | -0.3 | 579,900 | |
1,955.5 | 1,996.5 | 1,955.0 | 1,996.5 | +47.0 | +2.4 | 793,900 | |
1,962.0 | 1,965.0 | 1,933.0 | 1,949.5 | +10.5 | +0.5 | 911,100 | |
1,945.5 | 1,969.5 | 1,937.5 | 1,939.0 | -3.5 | -0.2 | 742,800 | |
1,911.5 | 1,956.5 | 1,908.0 | 1,942.5 | +71.0 | +3.8 | 1,749,700 | |
1,880.0 | 1,888.0 | 1,868.0 | 1,871.5 | +3.5 | +0.2 | 302,000 | |
1,840.0 | 1,875.0 | 1,838.0 | 1,868.0 | +23.5 | +1.3 | 556,600 | |
1,862.5 | 1,872.5 | 1,840.0 | 1,844.5 | -40.0 | -2.1 | 604,200 | |
1,890.0 | 1,912.0 | 1,874.5 | 1,884.5 | -2.0 | -0.1 | 465,200 | |
1,886.0 | 1,897.5 | 1,876.5 | 1,886.5 | -6.5 | -0.3 | 907,900 | |
1,888.0 | 1,902.0 | 1,875.5 | 1,893.0 | +6.0 | +0.3 | 388,400 | |
1,881.0 | 1,897.0 | 1,877.5 | 1,887.0 | +15.0 | +0.8 | 473,900 | |
1,857.0 | 1,881.0 | 1,852.0 | 1,872.0 | +14.5 | +0.8 | 519,800 | |
1,841.5 | 1,859.5 | 1,838.5 | 1,857.5 | +23.0 | +1.3 | 388,600 | |
1,839.0 | 1,845.0 | 1,830.5 | 1,834.5 | -1.5 | -0.1 | 751,000 | |
1,840.0 | 1,859.5 | 1,829.0 | 1,836.0 | -3.5 | -0.2 | 373,300 | |
1,870.0 | 1,878.0 | 1,836.0 | 1,839.5 | -15.0 | -0.8 | 549,000 | |
1,830.0 | 1,855.5 | 1,824.5 | 1,854.5 | +11.5 | +0.6 | 308,600 | |
1,851.0 | 1,862.5 | 1,841.0 | 1,843.0 | +6.0 | +0.3 | 568,000 | |
1,816.0 | 1,837.0 | 1,811.0 | 1,837.0 | +19.0 | +1.0 | 511,700 | |
1,815.0 | 1,823.0 | 1,802.0 | 1,818.0 | -13.0 | -0.7 | 530,900 |