38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220.0 | 2,257.5 | 2,211.0 | 2,237.0 | +22.0 | +1.0 | 674,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757.0 | 1,786.5 | 1,748.0 | 1,784.5 | +27.0 | +1.5 | 501,300 | |
1,750.0 | 1,759.5 | 1,745.0 | 1,757.5 | -1.0 | -0.1 | 547,600 | |
1,759.0 | 1,769.0 | 1,755.0 | 1,758.5 | -6.0 | -0.3 | 396,700 | |
1,736.0 | 1,767.5 | 1,733.0 | 1,764.5 | +6.0 | +0.3 | 385,500 | |
1,745.0 | 1,761.0 | 1,741.0 | 1,758.5 | +12.0 | +0.7 | 407,600 | |
1,747.5 | 1,755.0 | 1,739.5 | 1,746.5 | +3.5 | +0.2 | 457,300 | |
1,725.0 | 1,752.0 | 1,725.0 | 1,743.0 | -0.5 | -0.0 | 422,400 | |
1,740.0 | 1,746.5 | 1,714.0 | 1,743.5 | 0.0 | 0.0 | 578,200 | |
1,763.0 | 1,766.5 | 1,742.0 | 1,743.5 | -34.0 | -1.9 | 648,300 | |
1,775.0 | 1,783.5 | 1,765.0 | 1,777.5 | -1.5 | -0.1 | 541,200 | |
1,825.0 | 1,826.5 | 1,775.0 | 1,779.0 | -52.0 | -2.8 | 831,200 | |
1,807.5 | 1,834.5 | 1,799.5 | 1,831.0 | +21.5 | +1.2 | 558,800 | |
1,798.0 | 1,812.5 | 1,771.0 | 1,809.5 | +9.5 | +0.5 | 779,600 | |
1,803.0 | 1,811.0 | 1,785.0 | 1,800.0 | -11.5 | -0.6 | 982,600 | |
1,758.0 | 1,811.5 | 1,743.0 | 1,811.5 | +83.0 | +4.8 | 2,093,900 | |
1,717.0 | 1,797.5 | 1,706.0 | 1,728.5 | -223.5 | -11.4 | 3,468,800 | |
1,988.0 | 1,997.5 | 1,946.0 | 1,952.0 | -49.5 | -2.5 | 676,500 | |
2,001.5 | 2,026.0 | 1,991.0 | 2,001.5 | -7.0 | -0.3 | 727,400 | |
1,997.0 | 2,017.5 | 1,996.5 | 2,008.5 | +8.5 | +0.4 | 471,800 | |
1,981.0 | 2,000.0 | 1,971.5 | 2,000.0 | +48.0 | +2.5 | 1,127,600 | |
1,927.0 | 1,954.5 | 1,912.0 | 1,952.0 | -6.5 | -0.3 | 614,500 | |
1,953.5 | 1,961.5 | 1,936.5 | 1,958.5 | -0.5 | -0.0 | 327,500 | |
1,972.0 | 1,972.0 | 1,953.0 | 1,959.0 | -9.0 | -0.5 | 183,100 | |
1,956.5 | 1,970.0 | 1,952.0 | 1,968.0 | +17.0 | +0.9 | 341,100 | |
1,955.5 | 1,967.5 | 1,947.0 | 1,951.0 | +2.5 | +0.1 | 414,800 | |
1,955.0 | 1,961.5 | 1,936.0 | 1,948.5 | +3.5 | +0.2 | 528,300 | |
1,925.0 | 1,957.0 | 1,920.5 | 1,945.0 | +27.0 | +1.4 | 681,800 | |
1,912.0 | 1,923.5 | 1,904.0 | 1,918.0 | +16.0 | +0.8 | 413,000 | |
1,889.0 | 1,906.5 | 1,883.5 | 1,902.0 | +15.0 | +0.8 | 276,500 | |
1,903.0 | 1,907.0 | 1,881.0 | 1,887.0 | +13.0 | +0.7 | 814,700 |