38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,980 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,862 | 1,828 | 1,846 | +12 | +0.7 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,858 | 1,820 | 1,820 | -16 | -0.9 | 53,600 | |
1,832 | 1,846 | 1,827 | 1,836 | +9 | +0.5 | 42,700 | |
1,851 | 1,854 | 1,823 | 1,827 | -18 | -1.0 | 44,700 | |
1,850 | 1,873 | 1,840 | 1,845 | 0 | 0.0 | 69,900 | |
1,830 | 1,852 | 1,821 | 1,845 | +3 | +0.2 | 54,800 | |
1,811 | 1,855 | 1,810 | 1,842 | +21 | +1.2 | 118,300 | |
1,848 | 1,854 | 1,811 | 1,821 | -15 | -0.8 | 88,900 | |
1,853 | 1,867 | 1,828 | 1,836 | -23 | -1.2 | 108,400 | |
1,820 | 1,861 | 1,797 | 1,859 | +33 | +1.8 | 276,700 | |
1,851 | 1,894 | 1,810 | 1,826 | +11 | +0.6 | 551,600 | |
1,900 | 1,900 | 1,775 | 1,815 | +253 | +16.2 | 1,041,000 | |
1,560 | 1,574 | 1,556 | 1,562 | +2 | +0.1 | 49,500 | |
1,550 | 1,566 | 1,550 | 1,560 | +11 | +0.7 | 51,500 | |
1,540 | 1,558 | 1,540 | 1,549 | +16 | +1.0 | 45,300 | |
1,545 | 1,545 | 1,517 | 1,533 | +7 | +0.5 | 27,800 | |
1,537 | 1,537 | 1,519 | 1,526 | +2 | +0.1 | 35,600 | |
1,516 | 1,524 | 1,507 | 1,524 | +9 | +0.6 | 26,300 | |
1,535 | 1,539 | 1,512 | 1,515 | -14 | -0.9 | 129,200 | |
1,532 | 1,540 | 1,526 | 1,529 | +8 | +0.5 | 41,000 | |
1,523 | 1,532 | 1,520 | 1,521 | -4 | -0.3 | 31,100 | |
1,507 | 1,529 | 1,507 | 1,525 | +24 | +1.6 | 29,600 | |
1,498 | 1,507 | 1,497 | 1,501 | +3 | +0.2 | 20,300 | |
1,511 | 1,515 | 1,495 | 1,498 | -7 | -0.5 | 38,900 | |
1,513 | 1,513 | 1,501 | 1,505 | +12 | +0.8 | 27,500 | |
1,486 | 1,504 | 1,486 | 1,493 | +5 | +0.3 | 32,300 | |
1,496 | 1,501 | 1,486 | 1,488 | -9 | -0.6 | 25,700 | |
1,520 | 1,523 | 1,496 | 1,497 | -15 | -1.0 | 53,500 | |
1,520 | 1,523 | 1,504 | 1,512 | 0 | 0.0 | 41,400 | |
1,505 | 1,521 | 1,503 | 1,512 | +13 | +0.9 | 52,500 | |
1,510 | 1,513 | 1,490 | 1,499 | +4 | +0.3 | 71,000 |