38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,519 | 52週安値 | 883 | ||
---|---|---|---|---|---|
年初来高値 | 1,519 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,109 | 1,059 | 1,109 | +35 | +3.3 | 36,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,163 | 1,142 | 1,142 | -9 | -0.8 | 18,300 | |
1,166 | 1,166 | 1,136 | 1,151 | -11 | -0.9 | 30,600 | |
1,161 | 1,174 | 1,161 | 1,162 | -6 | -0.5 | 15,100 | |
1,173 | 1,186 | 1,162 | 1,168 | +7 | +0.6 | 27,400 | |
1,195 | 1,211 | 1,161 | 1,161 | -34 | -2.8 | 52,300 | |
1,197 | 1,209 | 1,194 | 1,195 | -1 | -0.1 | 25,900 | |
1,196 | 1,210 | 1,183 | 1,196 | +7 | +0.6 | 32,000 | |
1,211 | 1,213 | 1,186 | 1,189 | -10 | -0.8 | 24,900 | |
1,201 | 1,225 | 1,195 | 1,199 | -1 | -0.1 | 50,200 | |
1,167 | 1,209 | 1,167 | 1,200 | +34 | +2.9 | 46,500 | |
1,151 | 1,203 | 1,149 | 1,166 | +7 | +0.6 | 155,000 | |
1,147 | 1,180 | 1,135 | 1,159 | +37 | +3.3 | 64,200 | |
1,158 | 1,187 | 1,110 | 1,122 | -36 | -3.1 | 51,000 | |
1,190 | 1,275 | 1,130 | 1,158 | +53 | +4.8 | 366,800 | |
1,152 | 1,152 | 1,097 | 1,105 | -47 | -4.1 | 40,100 | |
1,149 | 1,159 | 1,118 | 1,152 | -10 | -0.9 | 57,600 | |
1,148 | 1,168 | 1,144 | 1,162 | +14 | +1.2 | 19,200 | |
1,169 | 1,176 | 1,141 | 1,148 | -22 | -1.9 | 63,800 | |
1,159 | 1,170 | 1,137 | 1,170 | +22 | +1.9 | 48,500 | |
1,103 | 1,166 | 1,103 | 1,148 | +94 | +8.9 | 84,000 | |
1,058 | 1,066 | 1,022 | 1,054 | +7 | +0.7 | 22,800 | |
1,057 | 1,057 | 1,031 | 1,047 | -10 | -0.9 | 6,200 | |
1,045 | 1,062 | 1,039 | 1,057 | +19 | +1.8 | 26,500 | |
1,016 | 1,053 | 1,016 | 1,038 | +17 | +1.7 | 15,300 | |
982 | 1,037 | 966 | 1,021 | +24 | +2.4 | 144,600 | |
997 | 1,010 | 985 | 997 | +10 | +1.0 | 21,500 | |
1,003 | 1,025 | 977 | 987 | -12 | -1.2 | 87,000 | |
996 | 1,056 | 995 | 999 | -27 | -2.6 | 155,600 | |
1,017 | 1,041 | 986 | 1,026 | +23 | +2.3 | 44,100 | |
1,035 | 1,040 | 960 | 1,003 | -32 | -3.1 | 203,300 |