38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,897 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,435 | 1,392 | 1,415 | -40 | -2.7 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,623 | 1,653 | 1,586 | 1,591 | -31 | -1.9 | 27,400 | |
1,660 | 1,660 | 1,615 | 1,622 | -38 | -2.3 | 28,900 | |
1,630 | 1,670 | 1,563 | 1,660 | +22 | +1.3 | 61,500 | |
1,764 | 1,770 | 1,628 | 1,638 | -111 | -6.3 | 64,800 | |
1,790 | 1,803 | 1,749 | 1,749 | -55 | -3.0 | 24,700 | |
1,786 | 1,816 | 1,767 | 1,804 | +15 | +0.8 | 22,200 | |
1,815 | 1,845 | 1,775 | 1,789 | -56 | -3.0 | 26,800 | |
1,875 | 1,883 | 1,820 | 1,845 | -18 | -1.0 | 23,900 | |
1,808 | 1,870 | 1,800 | 1,863 | +28 | +1.5 | 22,600 | |
1,744 | 1,848 | 1,739 | 1,835 | +81 | +4.6 | 41,200 | |
1,767 | 1,788 | 1,723 | 1,754 | -36 | -2.0 | 31,900 | |
1,810 | 1,812 | 1,756 | 1,790 | -35 | -1.9 | 49,600 | |
1,856 | 1,865 | 1,778 | 1,825 | -53 | -2.8 | 48,300 | |
1,823 | 1,969 | 1,817 | 1,878 | +125 | +7.1 | 163,000 | |
1,786 | 1,786 | 1,720 | 1,753 | -21 | -1.2 | 35,900 | |
1,794 | 1,816 | 1,760 | 1,774 | +28 | +1.6 | 62,400 | |
1,720 | 1,795 | 1,710 | 1,746 | +49 | +2.9 | 69,000 | |
1,601 | 1,730 | 1,601 | 1,697 | +101 | +6.3 | 67,600 | |
1,623 | 1,689 | 1,590 | 1,596 | +7 | +0.4 | 43,300 | |
1,627 | 1,627 | 1,564 | 1,589 | -16 | -1.0 | 30,100 | |
1,564 | 1,606 | 1,541 | 1,605 | +55 | +3.5 | 19,400 | |
1,551 | 1,560 | 1,526 | 1,550 | +17 | +1.1 | 6,800 | |
1,501 | 1,550 | 1,501 | 1,533 | +29 | +1.9 | 17,700 | |
1,541 | 1,541 | 1,502 | 1,504 | -58 | -3.7 | 14,600 | |
1,568 | 1,568 | 1,546 | 1,562 | +11 | +0.7 | 4,900 | |
1,553 | 1,574 | 1,551 | 1,551 | -23 | -1.5 | 11,000 | |
1,591 | 1,609 | 1,563 | 1,574 | -14 | -0.9 | 16,700 | |
1,633 | 1,645 | 1,588 | 1,588 | -30 | -1.9 | 22,500 | |
1,586 | 1,628 | 1,578 | 1,618 | +46 | +2.9 | 25,700 | |
1,620 | 1,620 | 1,555 | 1,572 | -48 | -3.0 | 24,700 |