38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,897 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,754 | 年初来安値 | 1,377 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,733 | 1,633 | 1,727 | +54 | +3.2 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700 | 1,754 | 1,671 | 1,673 | +28 | +1.7 | 207,900 | |
1,409 | 1,698 | 1,390 | 1,645 | +237 | +16.8 | 472,300 | |
1,416 | 1,452 | 1,408 | 1,408 | -4 | -0.3 | 6,300 | |
1,435 | 1,442 | 1,408 | 1,412 | -25 | -1.7 | 6,900 | |
1,418 | 1,450 | 1,418 | 1,437 | +4 | +0.3 | 11,400 | |
1,458 | 1,458 | 1,416 | 1,433 | -14 | -1.0 | 7,300 | |
1,487 | 1,487 | 1,447 | 1,447 | -36 | -2.4 | 7,800 | |
1,465 | 1,485 | 1,443 | 1,483 | +18 | +1.2 | 12,800 | |
1,435 | 1,465 | 1,433 | 1,465 | +30 | +2.1 | 9,500 | |
1,412 | 1,444 | 1,403 | 1,435 | +34 | +2.4 | 9,500 | |
1,385 | 1,408 | 1,377 | 1,401 | +6 | +0.4 | 15,700 | |
1,465 | 1,465 | 1,395 | 1,395 | -70 | -4.8 | 16,000 | |
1,455 | 1,480 | 1,441 | 1,465 | +10 | +0.7 | 12,000 | |
1,431 | 1,455 | 1,415 | 1,455 | +40 | +2.8 | 12,600 | |
1,430 | 1,435 | 1,392 | 1,415 | -40 | -2.7 | 8,500 | |
1,471 | 1,477 | 1,446 | 1,455 | -12 | -0.8 | 6,600 | |
1,499 | 1,499 | 1,467 | 1,467 | -35 | -2.3 | 7,200 | |
1,515 | 1,528 | 1,502 | 1,502 | -21 | -1.4 | 6,400 | |
1,530 | 1,538 | 1,514 | 1,523 | -1 | -0.1 | 15,600 | |
1,490 | 1,524 | 1,467 | 1,524 | +34 | +2.3 | 21,000 | |
1,470 | 1,499 | 1,436 | 1,490 | +20 | +1.4 | 18,900 | |
1,455 | 1,490 | 1,421 | 1,470 | +75 | +5.4 | 202,300 | |
1,491 | 1,529 | 1,380 | 1,395 | -82 | -5.6 | 83,100 | |
1,501 | 1,510 | 1,452 | 1,477 | -33 | -2.2 | 35,400 | |
1,529 | 1,541 | 1,505 | 1,510 | -5 | -0.3 | 7,600 | |
1,538 | 1,539 | 1,515 | 1,515 | -17 | -1.1 | 7,800 | |
1,540 | 1,555 | 1,527 | 1,532 | +2 | +0.1 | 12,600 | |
1,512 | 1,530 | 1,505 | 1,530 | +48 | +3.2 | 10,100 | |
1,481 | 1,501 | 1,473 | 1,482 | +11 | +0.7 | 13,600 |