38,575.11 | -528.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.17% | -1.53% | -1.33% |
52週高値 | 12,350 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,380 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,470 | 8,600 | 8,460 | 8,500 | -70 | -0.8 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,320 | 9,350 | 9,160 | 9,280 | +20 | +0.2 | 143,000 | |
9,530 | 9,580 | 9,220 | 9,260 | -260 | -2.7 | 132,700 | |
9,320 | 9,570 | 9,320 | 9,520 | +640 | +7.2 | 257,700 | |
9,590 | 9,720 | 8,840 | 8,880 | -720 | -7.5 | 302,200 | |
9,500 | 9,620 | 9,070 | 9,600 | -80 | -0.8 | 198,300 | |
9,740 | 9,910 | 9,430 | 9,680 | +90 | +0.9 | 149,500 | |
9,560 | 9,800 | 9,530 | 9,590 | +90 | +0.9 | 104,800 | |
9,350 | 9,620 | 9,350 | 9,500 | +200 | +2.2 | 66,700 | |
9,010 | 9,320 | 9,010 | 9,300 | +200 | +2.2 | 41,900 | |
9,220 | 9,260 | 9,030 | 9,100 | -40 | -0.4 | 59,100 | |
9,490 | 9,510 | 9,110 | 9,140 | -290 | -3.1 | 92,600 | |
9,470 | 9,470 | 9,320 | 9,430 | +50 | +0.5 | 50,100 | |
9,150 | 9,520 | 9,150 | 9,380 | +280 | +3.1 | 105,900 | |
8,970 | 9,190 | 8,970 | 9,100 | +180 | +2.0 | 87,200 | |
8,800 | 8,940 | 8,720 | 8,920 | +50 | +0.6 | 77,300 | |
9,190 | 9,280 | 8,860 | 8,870 | -270 | -3.0 | 178,700 | |
9,620 | 9,790 | 9,140 | 9,140 | -630 | -6.4 | 139,400 | |
9,650 | 9,850 | 9,590 | 9,770 | +120 | +1.2 | 83,800 | |
9,670 | 9,730 | 9,520 | 9,650 | +70 | +0.7 | 111,400 | |
9,760 | 9,800 | 9,540 | 9,580 | 0 | 0.0 | 102,700 | |
9,870 | 9,950 | 9,410 | 9,580 | -270 | -2.7 | 233,800 | |
9,110 | 9,850 | 9,110 | 9,850 | +680 | +7.4 | 300,100 | |
8,850 | 9,240 | 8,850 | 9,170 | +380 | +4.3 | 76,500 | |
8,750 | 8,940 | 8,660 | 8,790 | -90 | -1.0 | 98,100 | |
9,120 | 9,120 | 8,850 | 8,880 | -250 | -2.7 | 104,300 | |
9,420 | 9,440 | 9,120 | 9,130 | -590 | -6.1 | 192,800 | |
9,180 | 9,730 | 9,180 | 9,720 | +510 | +5.5 | 204,800 | |
8,820 | 9,270 | 8,810 | 9,210 | +280 | +3.1 | 89,900 | |
9,000 | 9,090 | 8,870 | 8,930 | -110 | -1.2 | 72,000 | |
9,180 | 9,240 | 9,030 | 9,040 | -140 | -1.5 | 52,900 |