38,501.04 | -336.42 | 155.42 | +0.04 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.87% | 0.02% | 0.36% | 0.41% |
52週高値 | 3,260.0 | 52週安値 | 1,976.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,260.0 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925.5 | 2,938.0 | 2,903.0 | 2,925.5 | -36.5 | -1.2 | 155,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999.0 | 2,999.5 | 2,943.0 | 2,962.0 | -59.0 | -2.0 | 580,000 | |
3,072.0 | 3,082.0 | 3,019.0 | 3,021.0 | -21.0 | -0.7 | 335,400 | |
3,035.0 | 3,054.0 | 3,018.0 | 3,042.0 | +21.0 | +0.7 | 421,500 | |
2,981.0 | 3,029.0 | 2,971.0 | 3,021.0 | -19.0 | -0.6 | 351,400 | |
3,087.0 | 3,103.0 | 3,028.0 | 3,040.0 | -58.0 | -1.9 | 377,700 | |
3,099.0 | 3,124.0 | 3,083.0 | 3,098.0 | +11.0 | +0.4 | 382,000 | |
3,090.0 | 3,098.0 | 3,051.0 | 3,087.0 | +11.0 | +0.4 | 344,700 | |
3,050.0 | 3,096.0 | 3,035.0 | 3,076.0 | -35.0 | -1.1 | 332,900 | |
3,060.0 | 3,111.0 | 3,032.0 | 3,111.0 | +31.0 | +1.0 | 433,000 | |
3,101.0 | 3,124.0 | 3,075.0 | 3,080.0 | -59.0 | -1.9 | 479,000 | |
3,124.0 | 3,201.0 | 3,121.0 | 3,139.0 | +37.0 | +1.2 | 558,400 | |
3,080.0 | 3,117.0 | 3,078.0 | 3,102.0 | +23.0 | +0.7 | 366,700 | |
3,031.0 | 3,103.0 | 3,022.0 | 3,079.0 | +24.0 | +0.8 | 460,300 | |
3,100.0 | 3,100.0 | 3,019.0 | 3,055.0 | -30.0 | -1.0 | 363,800 | |
3,095.0 | 3,109.0 | 3,070.0 | 3,085.0 | -21.0 | -0.7 | 379,800 | |
3,121.0 | 3,135.0 | 3,041.0 | 3,106.0 | -39.0 | -1.2 | 576,300 | |
3,160.0 | 3,167.0 | 3,108.0 | 3,145.0 | +15.0 | +0.5 | 694,100 | |
3,137.0 | 3,160.0 | 3,112.0 | 3,130.0 | -1.0 | -0.0 | 541,900 | |
3,108.0 | 3,179.0 | 3,102.0 | 3,131.0 | +1.0 | 0.0 | 513,700 | |
3,149.0 | 3,151.0 | 3,089.0 | 3,130.0 | -26.0 | -0.8 | 627,400 | |
3,200.0 | 3,210.0 | 3,133.0 | 3,156.0 | +4.0 | +0.1 | 570,500 | |
3,140.0 | 3,175.0 | 3,092.0 | 3,152.0 | -8.0 | -0.3 | 618,200 | |
3,190.0 | 3,202.0 | 3,122.0 | 3,160.0 | -100.0 | -3.1 | 1,014,500 | |
3,016.0 | 3,260.0 | 3,014.0 | 3,260.0 | +333.5 | +11.4 | 1,990,700 | |
2,740.0 | 2,984.0 | 2,700.0 | 2,926.5 | +136.5 | +4.9 | 2,019,300 | |
2,840.0 | 2,852.0 | 2,790.0 | 2,790.0 | -39.5 | -1.4 | 460,800 | |
2,802.0 | 2,835.5 | 2,796.0 | 2,829.5 | +18.5 | +0.7 | 593,900 | |
2,830.0 | 2,846.5 | 2,777.5 | 2,811.0 | -18.5 | -0.7 | 576,200 | |
2,820.0 | 2,832.0 | 2,789.0 | 2,829.5 | +15.5 | +0.6 | 464,300 |