38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,321 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,160 | 1,131 | 1,160 | +20 | +1.8 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,229 | 1,202 | 1,202 | -16 | -1.3 | 48,600 | |
1,252 | 1,252 | 1,213 | 1,218 | -39 | -3.1 | 74,700 | |
1,253 | 1,263 | 1,234 | 1,257 | +1 | +0.1 | 51,800 | |
1,287 | 1,289 | 1,253 | 1,256 | -18 | -1.4 | 41,400 | |
1,302 | 1,305 | 1,271 | 1,274 | -27 | -2.1 | 60,300 | |
1,302 | 1,320 | 1,297 | 1,301 | -3 | -0.2 | 47,900 | |
1,315 | 1,328 | 1,298 | 1,304 | -9 | -0.7 | 43,100 | |
1,348 | 1,359 | 1,303 | 1,313 | -37 | -2.7 | 80,700 | |
1,334 | 1,376 | 1,334 | 1,350 | +14 | +1.0 | 58,200 | |
1,330 | 1,354 | 1,320 | 1,336 | +7 | +0.5 | 77,100 | |
1,304 | 1,333 | 1,297 | 1,329 | +31 | +2.4 | 94,600 | |
1,330 | 1,350 | 1,294 | 1,298 | -35 | -2.6 | 158,700 | |
1,333 | 1,362 | 1,299 | 1,333 | -60 | -4.3 | 249,900 | |
1,668 | 1,669 | 1,360 | 1,393 | -302 | -17.8 | 522,300 | |
1,718 | 1,728 | 1,675 | 1,695 | -14 | -0.8 | 53,400 | |
1,702 | 1,732 | 1,687 | 1,709 | +17 | +1.0 | 66,600 | |
1,682 | 1,701 | 1,670 | 1,692 | -2 | -0.1 | 34,000 | |
1,690 | 1,694 | 1,672 | 1,694 | +5 | +0.3 | 35,800 | |
1,658 | 1,690 | 1,658 | 1,689 | +26 | +1.6 | 52,600 | |
1,657 | 1,677 | 1,633 | 1,663 | -1 | -0.1 | 65,500 | |
1,710 | 1,729 | 1,641 | 1,664 | -28 | -1.7 | 134,500 | |
1,669 | 1,767 | 1,656 | 1,692 | +39 | +2.4 | 177,900 | |
1,645 | 1,657 | 1,625 | 1,653 | -1 | -0.1 | 48,800 | |
1,678 | 1,678 | 1,644 | 1,654 | -30 | -1.8 | 30,200 | |
1,695 | 1,715 | 1,680 | 1,684 | -8 | -0.5 | 29,200 | |
1,678 | 1,695 | 1,668 | 1,692 | +21 | +1.3 | 26,700 | |
1,694 | 1,694 | 1,659 | 1,671 | -23 | -1.4 | 28,300 | |
1,662 | 1,698 | 1,662 | 1,694 | +40 | +2.4 | 33,700 | |
1,686 | 1,700 | 1,654 | 1,654 | -24 | -1.4 | 35,700 | |
1,671 | 1,695 | 1,660 | 1,678 | +3 | +0.2 | 31,100 |