37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 1,767 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,144 | 1,100 | 1,100 | -44 | -3.8 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,718 | 1,660 | 1,700 | +16 | +1.0 | 45,100 | |
1,724 | 1,748 | 1,679 | 1,684 | -6 | -0.4 | 81,900 | |
1,776 | 1,801 | 1,669 | 1,690 | -126 | -6.9 | 162,300 | |
1,897 | 1,927 | 1,793 | 1,816 | -80 | -4.2 | 108,000 | |
1,890 | 1,903 | 1,874 | 1,896 | -53 | -2.7 | 34,600 | |
1,961 | 1,972 | 1,938 | 1,949 | +50 | +2.6 | 28,600 | |
1,950 | 1,950 | 1,871 | 1,899 | -65 | -3.3 | 68,100 | |
1,942 | 1,964 | 1,905 | 1,964 | -18 | -0.9 | 53,400 | |
1,993 | 2,032 | 1,976 | 1,982 | -40 | -2.0 | 54,700 | |
2,005 | 2,030 | 1,997 | 2,022 | +6 | +0.3 | 32,100 | |
2,025 | 2,050 | 2,004 | 2,016 | -19 | -0.9 | 32,200 | |
2,024 | 2,044 | 2,011 | 2,035 | +14 | +0.7 | 34,500 | |
2,050 | 2,071 | 2,016 | 2,021 | -30 | -1.5 | 36,600 | |
2,033 | 2,064 | 2,033 | 2,051 | +23 | +1.1 | 38,900 | |
2,099 | 2,102 | 2,016 | 2,028 | -49 | -2.4 | 71,700 | |
2,012 | 2,081 | 2,012 | 2,077 | +70 | +3.5 | 49,300 | |
2,040 | 2,054 | 1,991 | 2,007 | -22 | -1.1 | 50,100 | |
1,941 | 2,033 | 1,941 | 2,029 | +90 | +4.6 | 68,800 | |
1,941 | 1,984 | 1,927 | 1,939 | +2 | +0.1 | 47,100 | |
1,892 | 1,958 | 1,888 | 1,937 | +18 | +0.9 | 50,700 | |
1,865 | 1,952 | 1,865 | 1,919 | +49 | +2.6 | 62,200 | |
1,860 | 1,878 | 1,843 | 1,870 | +10 | +0.5 | 29,800 | |
1,815 | 1,862 | 1,815 | 1,860 | +29 | +1.6 | 30,200 | |
1,806 | 1,840 | 1,806 | 1,831 | -4 | -0.2 | 43,900 | |
1,890 | 1,903 | 1,802 | 1,835 | -51 | -2.7 | 97,000 | |
1,741 | 1,918 | 1,716 | 1,886 | +156 | +9.0 | 252,100 | |
1,737 | 1,740 | 1,706 | 1,730 | -7 | -0.4 | 23,900 | |
1,736 | 1,744 | 1,728 | 1,737 | -7 | -0.4 | 17,300 | |
1,734 | 1,746 | 1,725 | 1,744 | +3 | +0.2 | 11,300 | |
1,720 | 1,742 | 1,720 | 1,741 | - | - | 17,200 |