38,460.08 | +907.92 | 155.11 | +0.30 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.19% | 0.69% | 0.76% |
52週高値 | 1,767 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,160 | 1,130 | 1,160 | +33 | +2.9 | 45,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,180 | 1,167 | 1,178 | +11 | +0.9 | 18,400 | |
1,177 | 1,183 | 1,162 | 1,167 | -7 | -0.6 | 21,300 | |
1,177 | 1,183 | 1,171 | 1,174 | -9 | -0.8 | 30,000 | |
1,180 | 1,192 | 1,180 | 1,183 | -5 | -0.4 | 9,300 | |
1,182 | 1,195 | 1,182 | 1,188 | -3 | -0.3 | 25,000 | |
1,198 | 1,198 | 1,177 | 1,191 | -6 | -0.5 | 59,500 | |
1,189 | 1,198 | 1,189 | 1,197 | +2 | +0.2 | 18,700 | |
1,180 | 1,196 | 1,177 | 1,195 | +15 | +1.3 | 19,500 | |
1,176 | 1,184 | 1,176 | 1,180 | +1 | +0.1 | 9,900 | |
1,191 | 1,196 | 1,175 | 1,179 | -11 | -0.9 | 16,100 | |
1,181 | 1,192 | 1,181 | 1,190 | +9 | +0.8 | 15,700 | |
1,169 | 1,188 | 1,169 | 1,181 | +12 | +1.0 | 11,600 | |
1,163 | 1,175 | 1,163 | 1,169 | -2 | -0.2 | 15,100 | |
1,170 | 1,175 | 1,167 | 1,171 | +8 | +0.7 | 17,300 | |
1,150 | 1,167 | 1,144 | 1,163 | +9 | +0.8 | 24,500 | |
1,157 | 1,158 | 1,145 | 1,154 | +7 | +0.6 | 20,600 | |
1,141 | 1,155 | 1,140 | 1,147 | +3 | +0.3 | 31,200 | |
1,139 | 1,147 | 1,135 | 1,144 | +1 | +0.1 | 35,000 | |
1,149 | 1,150 | 1,118 | 1,143 | -6 | -0.5 | 65,300 | |
1,168 | 1,168 | 1,145 | 1,149 | -23 | -2.0 | 54,900 | |
1,163 | 1,190 | 1,145 | 1,172 | -4 | -0.3 | 81,500 | |
1,230 | 1,243 | 1,175 | 1,176 | -40 | -3.3 | 232,600 | |
1,207 | 1,220 | 1,192 | 1,216 | +15 | +1.2 | 42,200 | |
1,213 | 1,213 | 1,198 | 1,201 | -12 | -1.0 | 29,700 | |
1,233 | 1,234 | 1,212 | 1,213 | -13 | -1.1 | 26,000 | |
1,218 | 1,232 | 1,210 | 1,226 | +9 | +0.7 | 25,100 | |
1,213 | 1,226 | 1,209 | 1,217 | 0 | 0.0 | 21,300 | |
1,235 | 1,235 | 1,215 | 1,217 | -32 | -2.6 | 29,800 | |
1,269 | 1,269 | 1,242 | 1,249 | -23 | -1.8 | 21,300 | |
1,269 | 1,278 | 1,263 | 1,272 | -1 | -0.1 | 17,000 |