37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,767 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,127 | 1,082 | 1,089 | -29 | -2.6 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,153 | 1,108 | 1,118 | -32 | -2.8 | 121,300 | |
1,110 | 1,150 | 1,079 | 1,150 | +46 | +4.2 | 99,600 | |
1,108 | 1,117 | 1,065 | 1,104 | -4 | -0.4 | 135,900 | |
1,062 | 1,109 | 1,057 | 1,108 | +52 | +4.9 | 83,300 | |
1,057 | 1,061 | 1,037 | 1,056 | -2 | -0.2 | 54,900 | |
1,063 | 1,069 | 1,034 | 1,058 | +3 | +0.3 | 75,500 | |
1,071 | 1,074 | 1,038 | 1,055 | -15 | -1.4 | 86,300 | |
1,083 | 1,102 | 1,063 | 1,070 | -16 | -1.5 | 65,400 | |
1,093 | 1,109 | 980 | 1,086 | -4 | -0.4 | 264,100 | |
1,131 | 1,148 | 1,083 | 1,090 | -38 | -3.4 | 154,100 | |
1,118 | 1,142 | 1,097 | 1,128 | +10 | +0.9 | 198,500 | |
1,115 | 1,143 | 1,102 | 1,118 | +4 | +0.4 | 147,300 | |
1,123 | 1,127 | 1,098 | 1,114 | -9 | -0.8 | 82,300 | |
1,114 | 1,158 | 1,111 | 1,123 | +22 | +2.0 | 182,900 | |
1,065 | 1,120 | 1,062 | 1,101 | +46 | +4.4 | 122,100 | |
1,030 | 1,070 | 1,009 | 1,055 | +29 | +2.8 | 251,100 | |
1,088 | 1,088 | 1,013 | 1,026 | -66 | -6.0 | 169,500 | |
1,082 | 1,108 | 1,068 | 1,092 | +11 | +1.0 | 105,500 | |
1,142 | 1,142 | 1,065 | 1,081 | -65 | -5.7 | 100,500 | |
1,167 | 1,179 | 1,128 | 1,146 | -16 | -1.4 | 118,600 | |
1,146 | 1,164 | 1,098 | 1,162 | +28 | +2.5 | 111,400 | |
1,129 | 1,178 | 1,062 | 1,134 | +14 | +1.2 | 337,200 | |
1,090 | 1,145 | 1,087 | 1,120 | +41 | +3.8 | 135,400 | |
1,090 | 1,090 | 1,051 | 1,079 | -11 | -1.0 | 123,900 | |
1,080 | 1,095 | 1,040 | 1,090 | +4 | +0.4 | 113,400 | |
1,082 | 1,092 | 1,070 | 1,086 | -5 | -0.5 | 90,800 | |
1,112 | 1,132 | 1,091 | 1,091 | -15 | -1.4 | 76,900 | |
1,146 | 1,163 | 1,071 | 1,106 | -40 | -3.5 | 172,600 | |
1,170 | 1,187 | 1,145 | 1,146 | -13 | -1.1 | 89,200 |