38,079.70 | +117.90 | 154.26 | -0.35 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.31% | -0.22% | -0.12% | 2.14% |
52週高値 | 1,767 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,158 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,100 | 1,087 | 1,097 | +9 | +0.8 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,123 | 1,100 | 1,100 | -17 | -1.5 | 12,400 | |
1,142 | 1,142 | 1,117 | 1,117 | -29 | -2.5 | 16,500 | |
1,152 | 1,152 | 1,140 | 1,146 | +7 | +0.6 | 11,500 | |
1,142 | 1,146 | 1,128 | 1,139 | -6 | -0.5 | 15,300 | |
1,141 | 1,165 | 1,140 | 1,145 | -7 | -0.6 | 28,600 | |
1,149 | 1,153 | 1,141 | 1,152 | -5 | -0.4 | 22,500 | |
1,167 | 1,179 | 1,155 | 1,157 | -5 | -0.4 | 40,700 | |
1,144 | 1,164 | 1,140 | 1,162 | +27 | +2.4 | 28,600 | |
1,101 | 1,142 | 1,098 | 1,135 | +26 | +2.3 | 26,000 | |
1,145 | 1,145 | 1,109 | 1,109 | -31 | -2.7 | 24,800 | |
1,146 | 1,151 | 1,137 | 1,140 | +6 | +0.5 | 32,000 | |
1,161 | 1,161 | 1,126 | 1,134 | -27 | -2.3 | 80,200 | |
1,153 | 1,163 | 1,136 | 1,161 | -14 | -1.2 | 25,700 | |
1,105 | 1,178 | 1,105 | 1,175 | +80 | +7.3 | 93,000 | |
1,129 | 1,140 | 1,062 | 1,095 | -30 | -2.7 | 111,700 | |
1,129 | 1,133 | 1,119 | 1,125 | +5 | +0.4 | 26,600 | |
1,116 | 1,124 | 1,110 | 1,120 | -5 | -0.4 | 20,500 | |
1,111 | 1,136 | 1,111 | 1,125 | +5 | +0.4 | 19,000 | |
1,134 | 1,134 | 1,106 | 1,120 | -14 | -1.2 | 25,000 | |
1,137 | 1,140 | 1,128 | 1,134 | -6 | -0.5 | 15,700 | |
1,090 | 1,145 | 1,087 | 1,140 | +61 | +5.7 | 55,200 | |
1,074 | 1,079 | 1,056 | 1,079 | +5 | +0.5 | 49,600 | |
1,075 | 1,081 | 1,065 | 1,074 | +5 | +0.5 | 25,000 | |
1,056 | 1,073 | 1,051 | 1,069 | +7 | +0.7 | 24,500 | |
1,090 | 1,090 | 1,062 | 1,062 | -28 | -2.6 | 24,800 | |
1,056 | 1,090 | 1,056 | 1,090 | +30 | +2.8 | 15,100 | |
1,061 | 1,070 | 1,056 | 1,060 | -12 | -1.1 | 15,600 | |
1,080 | 1,095 | 1,071 | 1,072 | 0 | 0.0 | 15,100 | |
1,058 | 1,072 | 1,040 | 1,072 | +9 | +0.8 | 32,400 | |
1,080 | 1,083 | 1,053 | 1,063 | -23 | -2.1 | 35,200 |