37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 1,767 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,144 | 1,100 | 1,100 | -44 | -3.8 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,257 | 1,235 | 1,248 | -13 | -1.0 | 41,700 | |
1,264 | 1,275 | 1,252 | 1,261 | -7 | -0.6 | 23,400 | |
1,250 | 1,272 | 1,250 | 1,268 | +18 | +1.4 | 34,500 | |
1,271 | 1,272 | 1,246 | 1,250 | -28 | -2.2 | 48,200 | |
1,280 | 1,286 | 1,265 | 1,278 | -5 | -0.4 | 43,500 | |
1,316 | 1,321 | 1,281 | 1,283 | -22 | -1.7 | 51,800 | |
1,294 | 1,312 | 1,289 | 1,305 | +18 | +1.4 | 68,600 | |
1,283 | 1,294 | 1,279 | 1,287 | +5 | +0.4 | 44,600 | |
1,280 | 1,309 | 1,269 | 1,282 | +2 | +0.2 | 65,200 | |
1,267 | 1,291 | 1,254 | 1,280 | +27 | +2.2 | 60,100 | |
1,241 | 1,262 | 1,232 | 1,253 | +7 | +0.6 | 29,500 | |
1,258 | 1,265 | 1,242 | 1,246 | +13 | +1.1 | 33,500 | |
1,203 | 1,245 | 1,202 | 1,233 | +31 | +2.6 | 40,200 | |
1,220 | 1,229 | 1,202 | 1,202 | -16 | -1.3 | 48,600 | |
1,252 | 1,252 | 1,213 | 1,218 | -39 | -3.1 | 74,700 | |
1,253 | 1,263 | 1,234 | 1,257 | +1 | +0.1 | 51,800 | |
1,287 | 1,289 | 1,253 | 1,256 | -18 | -1.4 | 41,400 | |
1,302 | 1,305 | 1,271 | 1,274 | -27 | -2.1 | 60,300 | |
1,302 | 1,320 | 1,297 | 1,301 | -3 | -0.2 | 47,900 | |
1,315 | 1,328 | 1,298 | 1,304 | -9 | -0.7 | 43,100 | |
1,348 | 1,359 | 1,303 | 1,313 | -37 | -2.7 | 80,700 | |
1,334 | 1,376 | 1,334 | 1,350 | +14 | +1.0 | 58,200 | |
1,330 | 1,354 | 1,320 | 1,336 | +7 | +0.5 | 77,100 | |
1,304 | 1,333 | 1,297 | 1,329 | +31 | +2.4 | 94,600 | |
1,330 | 1,350 | 1,294 | 1,298 | -35 | -2.6 | 158,700 | |
1,333 | 1,362 | 1,299 | 1,333 | -60 | -4.3 | 249,900 | |
1,668 | 1,669 | 1,360 | 1,393 | -302 | -17.8 | 522,300 | |
1,718 | 1,728 | 1,675 | 1,695 | -14 | -0.8 | 53,400 | |
1,702 | 1,732 | 1,687 | 1,709 | +17 | +1.0 | 66,600 | |
1,682 | 1,701 | 1,670 | 1,692 | -2 | -0.1 | 34,000 |