37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,767 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,144 | 1,100 | 1,100 | -44 | -3.8 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,269 | 1,242 | 1,249 | -23 | -1.8 | 21,300 | |
1,269 | 1,278 | 1,263 | 1,272 | -1 | -0.1 | 17,000 | |
1,270 | 1,293 | 1,268 | 1,273 | +5 | +0.4 | 33,200 | |
1,275 | 1,275 | 1,256 | 1,268 | -16 | -1.2 | 69,700 | |
1,271 | 1,284 | 1,264 | 1,284 | +13 | +1.0 | 22,700 | |
1,269 | 1,273 | 1,253 | 1,271 | +6 | +0.5 | 14,500 | |
1,272 | 1,272 | 1,261 | 1,265 | -1 | -0.1 | 32,300 | |
1,261 | 1,270 | 1,252 | 1,266 | +8 | +0.6 | 30,000 | |
1,264 | 1,271 | 1,247 | 1,258 | +2 | +0.2 | 44,800 | |
1,263 | 1,272 | 1,256 | 1,256 | 0 | 0.0 | 28,500 | |
1,250 | 1,261 | 1,245 | 1,256 | +22 | +1.8 | 40,600 | |
1,223 | 1,244 | 1,223 | 1,234 | +14 | +1.1 | 26,600 | |
1,221 | 1,234 | 1,217 | 1,220 | -3 | -0.2 | 25,900 | |
1,220 | 1,230 | 1,204 | 1,223 | +7 | +0.6 | 44,300 | |
1,239 | 1,239 | 1,216 | 1,216 | -13 | -1.1 | 24,500 | |
1,234 | 1,245 | 1,229 | 1,229 | +3 | +0.2 | 22,200 | |
1,221 | 1,242 | 1,220 | 1,226 | +5 | +0.4 | 35,100 | |
1,225 | 1,230 | 1,214 | 1,221 | -7 | -0.6 | 47,900 | |
1,245 | 1,246 | 1,217 | 1,228 | -17 | -1.4 | 41,200 | |
1,226 | 1,258 | 1,217 | 1,245 | +16 | +1.3 | 52,700 | |
1,242 | 1,246 | 1,223 | 1,229 | -11 | -0.9 | 41,000 | |
1,279 | 1,279 | 1,240 | 1,240 | -24 | -1.9 | 71,800 | |
1,256 | 1,264 | 1,250 | 1,264 | +8 | +0.6 | 38,200 | |
1,252 | 1,269 | 1,252 | 1,256 | 0 | 0.0 | 29,800 | |
1,245 | 1,263 | 1,239 | 1,256 | +21 | +1.7 | 28,900 | |
1,243 | 1,245 | 1,231 | 1,235 | -20 | -1.6 | 22,600 | |
1,243 | 1,271 | 1,231 | 1,255 | +19 | +1.5 | 34,700 | |
1,255 | 1,267 | 1,230 | 1,236 | -8 | -0.6 | 49,400 | |
1,248 | 1,259 | 1,241 | 1,244 | +1 | +0.1 | 31,800 | |
1,240 | 1,261 | 1,240 | 1,243 | -5 | -0.4 | 29,600 |