4031 片倉コープアグリ 東証1 09:39
1,330円
前日比
+17 (+1.29%)
比較される銘柄: 日東エフシー北興化日農薬
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.8 0.63 3.01 20.27
決算発表予定日  2017/11/10
年初来高値: 1,515 (17/05/26)
年初来安値: 1,115 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,321 1,332 1,321 1,330 +17 +1.3 6,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,308 1,317 1,307 1,313 +5 +0.4 9,500
17/10/19 1,303 1,321 1,303 1,308 +4 +0.3 15,900
17/10/18 1,305 1,308 1,299 1,304 -4 -0.3 19,600
17/10/17 1,319 1,325 1,305 1,308 -4 -0.3 18,000
17/10/16 1,309 1,319 1,300 1,312 +3 +0.2 12,000
17/10/13 1,312 1,328 1,301 1,309 -8 -0.6 19,100
17/10/12 1,325 1,330 1,312 1,317 -5 -0.4 13,100
17/10/11 1,315 1,322 1,315 1,322 +8 +0.6 9,100
17/10/10 1,315 1,320 1,305 1,314 -11 -0.8 16,200
17/10/06 1,319 1,337 1,319 1,325 -7 -0.5 7,300
17/10/05 1,350 1,350 1,315 1,332 -18 -1.3 12,700
17/10/04 1,362 1,362 1,346 1,350 -12 -0.9 7,900
17/10/03 1,373 1,373 1,351 1,362 +2 +0.1 9,300
17/10/02 1,362 1,370 1,359 1,360 -5 -0.4 4,700
17/09/29 1,379 1,389 1,360 1,365 -17 -1.2 9,800
17/09/28 1,359 1,382 1,345 1,382 +18 +1.3 15,000
17/09/27 1,379 1,379 1,350 1,364 -1 -0.1 7,700
17/09/26 1,365 1,365 1,355 1,365 +10 +0.7 12,200
17/09/25 1,365 1,370 1,355 1,355 0 0.0 9,800
17/09/22 1,355 1,355 1,345 1,355 +5 +0.4 8,300
17/09/21 1,355 1,360 1,345 1,350 0 0.0 3,000
17/09/20 1,350 1,360 1,345 1,350 -5 -0.4 5,900
17/09/19 1,350 1,365 1,340 1,355 +5 +0.4 12,300
17/09/15 1,340 1,350 1,340 1,350 +10 +0.7 1,700
17/09/14 1,350 1,360 1,335 1,340 -15 -1.1 4,000
17/09/13 1,365 1,365 1,350 1,355 -5 -0.4 2,600
17/09/12 1,360 1,375 1,345 1,360 +5 +0.4 3,600
17/09/11 1,345 1,355 1,340 1,355 +15 +1.1 5,100
17/09/08 1,335 1,340 1,330 1,340 -5 -0.4 3,900

日経平均