4031 片倉コープアグリ 東証1 15:00
1,165円
前日比
-8 (-0.68%)
比較される銘柄: 日東エフシー北興化日農薬
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.7 0.53 3.43 19.03
決算発表予定日  2018/08/09
年初来高値: 1,440 (18/01/04)
年初来安値: 1,137 (18/07/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,173 1,173 1,160 1,165 -8 -0.7 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,166 1,180 1,166 1,173 +7 +0.6 3,400
18/07/17 1,153 1,170 1,153 1,166 +14 +1.2 3,000
18/07/13 1,150 1,155 1,148 1,152 +2 +0.2 2,300
18/07/12 1,150 1,157 1,147 1,150 +1 +0.1 2,500
18/07/11 1,147 1,156 1,144 1,149 -4 -0.3 5,300
18/07/10 1,152 1,171 1,152 1,153 +2 +0.2 5,400
18/07/09 1,149 1,153 1,137 1,151 +2 +0.2 4,600
18/07/06 1,144 1,150 1,143 1,149 +7 +0.6 7,600
18/07/05 1,151 1,154 1,142 1,142 -10 -0.9 6,100
18/07/04 1,158 1,158 1,150 1,152 -6 -0.5 5,600
18/07/03 1,166 1,167 1,155 1,158 -8 -0.7 10,400
18/07/02 1,192 1,200 1,150 1,166 +2 +0.2 25,000
18/06/29 1,162 1,167 1,160 1,164 -8 -0.7 7,800
18/06/28 1,178 1,178 1,160 1,172 -7 -0.6 11,800
18/06/27 1,186 1,187 1,176 1,179 -11 -0.9 7,800
18/06/26 1,202 1,202 1,175 1,190 -11 -0.9 9,800
18/06/25 1,211 1,211 1,201 1,201 -18 -1.5 7,200
18/06/22 1,210 1,219 1,206 1,219 +7 +0.6 4,000
18/06/21 1,217 1,222 1,212 1,212 -5 -0.4 5,800
18/06/20 1,205 1,217 1,203 1,217 +6 +0.5 9,100
18/06/19 1,216 1,216 1,205 1,211 -3 -0.2 8,800
18/06/18 1,219 1,219 1,204 1,214 -4 -0.3 5,300
18/06/15 1,233 1,233 1,216 1,218 -8 -0.7 4,400
18/06/14 1,233 1,238 1,220 1,226 -18 -1.4 8,800
18/06/13 1,248 1,248 1,239 1,244 -6 -0.5 4,700
18/06/12 1,248 1,250 1,246 1,250 +2 +0.2 6,200
18/06/11 1,245 1,250 1,243 1,248 +3 +0.2 5,900
18/06/08 1,241 1,247 1,241 1,245 -1 -0.1 6,800
18/06/07 1,239 1,247 1,236 1,246 +7 +0.6 5,200

日経平均