4031 片倉コープアグリ 東証1 15:00
1,376円
前日比
-12 (-0.86%)
比較される銘柄: 日東エフシー北興化日農薬
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
17.3 0.64 2.91 14.17
決算発表予定日  2018/02/14
昨年来高値: 1,515 (17/05/26)
昨年来安値: 1,115 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,387 1,390 1,375 1,376 -12 -0.9 23,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,402 1,403 1,388 1,388 -14 -1.0 25,800
18/01/17 1,406 1,406 1,401 1,402 -1 -0.1 11,500
18/01/16 1,410 1,411 1,403 1,403 -6 -0.4 6,500
18/01/15 1,411 1,412 1,401 1,409 +8 +0.6 17,700
18/01/12 1,410 1,410 1,401 1,401 -9 -0.6 15,800
18/01/11 1,410 1,416 1,406 1,410 -6 -0.4 4,800
18/01/10 1,418 1,418 1,405 1,416 -2 -0.1 13,600
18/01/09 1,430 1,433 1,414 1,418 -4 -0.3 12,400
18/01/05 1,436 1,436 1,420 1,422 -14 -1.0 14,000
18/01/04 1,439 1,440 1,432 1,436 +17 +1.2 7,000
17/12/29 1,414 1,425 1,414 1,419 +8 +0.6 10,400
17/12/28 1,418 1,421 1,408 1,411 -14 -1.0 10,300
17/12/27 1,410 1,429 1,407 1,425 +10 +0.7 6,900
17/12/26 1,436 1,439 1,411 1,415 -21 -1.5 13,900
17/12/25 1,445 1,445 1,430 1,436 -3 -0.2 9,200
17/12/22 1,438 1,443 1,435 1,439 -1 -0.1 12,800
17/12/21 1,442 1,450 1,437 1,440 -2 -0.1 6,700
17/12/20 1,440 1,451 1,436 1,442 -12 -0.8 14,400
17/12/19 1,461 1,465 1,451 1,454 -7 -0.5 13,800
17/12/18 1,470 1,477 1,448 1,461 -10 -0.7 15,100
17/12/15 1,484 1,484 1,467 1,471 +2 +0.1 25,400
17/12/14 1,449 1,490 1,407 1,469 +20 +1.4 42,700
17/12/13 1,461 1,465 1,440 1,449 -12 -0.8 16,200
17/12/12 1,450 1,468 1,449 1,461 +11 +0.8 25,700
17/12/11 1,440 1,455 1,430 1,450 +16 +1.1 30,400
17/12/08 1,431 1,448 1,426 1,434 -1 -0.1 11,700
17/12/07 1,434 1,444 1,434 1,435 +1 +0.1 9,500
17/12/06 1,443 1,445 1,422 1,434 -9 -0.6 17,900
17/12/05 1,450 1,455 1,441 1,443 -4 -0.3 13,300

日経平均