4031 片倉コープアグリ 東証1 14:14
1,242円
前日比
0 (0.00%)
比較される銘柄: 日東エフシー北興化日農薬
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.6 0.58 3.22 14.19
決算発表予定日  2018/05/15
年初来高値: 1,440 (18/01/04)
年初来安値: 1,210 (18/03/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 1,245 1,247 1,242 1,242 0 0.0 2,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,248 1,248 1,240 1,242 -3 -0.2 3,400
18/04/19 1,239 1,245 1,238 1,245 +6 +0.5 7,100
18/04/18 1,238 1,243 1,232 1,239 +7 +0.6 6,400
18/04/17 1,237 1,243 1,232 1,232 -8 -0.6 6,300
18/04/16 1,245 1,245 1,235 1,240 -5 -0.4 4,200
18/04/13 1,245 1,252 1,244 1,245 0 0.0 8,500
18/04/12 1,242 1,251 1,237 1,245 +3 +0.2 8,800
18/04/11 1,241 1,246 1,240 1,242 +1 +0.1 4,800
18/04/10 1,240 1,247 1,240 1,241 -5 -0.4 4,200
18/04/09 1,253 1,253 1,245 1,246 -7 -0.6 4,800
18/04/06 1,250 1,257 1,246 1,253 +3 +0.2 13,100
18/04/05 1,249 1,254 1,242 1,250 +1 +0.1 9,500
18/04/04 1,248 1,249 1,241 1,249 +3 +0.2 6,700
18/04/03 1,239 1,248 1,233 1,246 +6 +0.5 7,900
18/04/02 1,232 1,245 1,231 1,240 +11 +0.9 6,400
18/03/30 1,232 1,243 1,223 1,229 -3 -0.2 11,200
18/03/29 1,235 1,240 1,220 1,232 -6 -0.5 14,600
18/03/28 1,225 1,240 1,217 1,238 -32 -2.5 19,800
18/03/27 1,254 1,320 1,254 1,270 +18 +1.4 42,400
18/03/26 1,229 1,253 1,225 1,252 +9 +0.7 19,800
18/03/23 1,252 1,255 1,237 1,243 -28 -2.2 28,600
18/03/22 1,252 1,272 1,252 1,271 +31 +2.5 12,700
18/03/20 1,223 1,250 1,222 1,240 +1 +0.1 30,600
18/03/19 1,268 1,268 1,236 1,239 -28 -2.2 12,000
18/03/16 1,281 1,290 1,257 1,267 -15 -1.2 26,900
18/03/15 1,291 1,291 1,277 1,282 -5 -0.4 12,400
18/03/14 1,282 1,290 1,280 1,287 -2 -0.2 12,600
18/03/13 1,284 1,290 1,281 1,289 -3 -0.2 15,300
18/03/12 1,278 1,296 1,278 1,292 +21 +1.7 31,800

日経平均